[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5084 +15.00 (0.30%)
L: 5033 H: 5140

Back to Option Chain


Historical option data for CRUDEOILM

17 Dec 2025 11:58 PM IST
CRUDEOILM 14-JAN-2026 6700 CE
Delta: 0.04
Vega: 1.12
Theta: -1.02
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5084.00 9.9 9.85 51.75 5,385 473 473


For Crude Oil Mini - strike price 6700 expiring on 14JAN2026

Delta for 6700 CE is 0.04

Historical price for 6700 CE is as follows

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 9.9, which was 9.85 higher than the previous day. The implied volatity was 51.75, the open interest changed by 473 which increased total open position to 473


CRUDEOILM 14JAN2026 6700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5084.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6700 expiring on 14JAN2026

Delta for 6700 PE is -

Historical price for 6700 PE is as follows

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0