CRUDEOILM

Crude Oil Mini

5227 +47.00 (0.91%)

L: 5189 H: 5274

Back to Option Chain

Historical option data for CRUDEOILM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 16-DEC-2025 5500 CE
Delta: 0.09 Vega: 0.88 Theta: -3.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	7.35 ₹ 73.5	-0.6 -6.00	34.01	13,284 1,32,840	-1,070 -10,700	4,248 42,480
11 Dec	5180.00	10.75 ₹ 107.5	-0.45 -4.50	38.10	13,205 1,32,050	474 4,740	5,318 53,180
10 Dec	5251.00	16.15 ₹ 161.5	-0.8 -8.00	32.64	23,845 2,38,450	-429 -4,290	4,844 48,440
9 Dec	5259.00	23.25 ₹ 232.5	-0.1 -1.00	33.53	45,603 4,56,030	-2,097 -20,970	5,273 52,730
8 Dec	5326.00	37.55 ₹ 375.5	-3.35 -33.50	31.38	56,269 5,62,690	4,372 43,720	7,370 73,700
5 Dec	5425.00	70.9 ₹ 709	-6.55 -65.50	27.24	56,745 5,67,450	65 650	2,998 29,980
4 Dec	5377.00	70.3 ₹ 703	-2.05 -20.50	30.74	25,994 2,59,940	-560 -5,600	2,933 29,330
3 Dec	5357.00	70.35 ₹ 703.5	-0.65 -6.50	31.50	35,999 3,59,990	902 9,020	3,493 34,930
2 Dec	5318.00	73.5 ₹ 735	-7.4 -74.00	34.66	20,340 2,03,400	349 3,490	2,591 25,910
1 Dec	5330.00	80.75 ₹ 807.5	-8.4 -84.00	34.25	36,592 3,65,920	235 2,350	2,242 22,420
28 Nov	5327.00	88.35 ₹ 883.5	6.25 62.50	33.20	7,593 75,930	-271 -2,710	1,994 19,940
27 Nov	5289.00	82.35 ₹ 823.5	18.4 184.00	33.76	7,297 72,970	-390 -3,900	2,265 22,650

26 Nov	5200.00	63.5 ₹ 635	-4.6 -46.00	34.49	10,108 1,01,080	-68 -680	2,665 26,650
25 Nov	5164.00	66.4 ₹ 664	-13.95 -139.50	36.92	11,060 1,10,600	55 550	2,797 27,970
24 Nov	5236.00	80.6 ₹ 806	-0.5 -5.00	34.85	9,590 95,900	62 620	2,995 29,950
21 Nov	5198.00	82.55 ₹ 825.5	-10.1 -101.00	35.30	13,659 1,36,590	462 4,620	2,835 28,350
20 Nov	5261.00	92.05 ₹ 920.5	-3.75 -37.50	32.65	11,707 1,17,070	-143 -1,430	2,530 25,300
19 Nov	5240.00	97.25 ₹ 972.5	-40.35 -403.50	33.18	14,859 1,48,590	1,659 16,590	2,874 28,740
18 Nov	5344.00	127.4 ₹ 1,274	2.85 28.50	32.03	11,118 1,11,180	193 1,930	1,503 15,030
17 Nov	5321.00	124 ₹ 1,240	-16.5 -165.00	32.30	3,065 30,650	626 6,260	1,089 10,890
14 Nov	5341.00	140 ₹ 1,400	31.6 316.00	32.36	1,410 14,100	168 1,680	472 4,720
13 Nov	5232.00	108.75 ₹ 1,087.5	-7.15 -71.50	32.79	399 3,990	128 1,280	316 3,160
12 Nov	5207.00	115.55 ₹ 1,155.5	-63.8 -638.00	34.38	371 3,710	103 1,030	174 1,740
11 Nov	5402.00	167.15 ₹ 1,671.5	22.3 223.00	30.59	145 1,450	30 300	71 710
10 Nov	5328.00	157.75 ₹ 1,577.5	-0.55 -5.50	33.55	53 530	31 310	41 410
7 Nov	5290.00	160 ₹ 1,600	26.65 266.50	34.72	6 60	4 40	10 100
6 Nov	5272.00	135 ₹ 1,350	0.35 3.50	31.60	3 30	3 30	6 60
5 Nov	5311.00	134.65 ₹ 1,346.5	8.45 84.50	29.43	3 30	3 30	3 30
3 Nov	5449.00	300 ₹ 3,000	0 0.00	-	2 20	2 20	0 0
31 Oct	5419.00	300 ₹ 3,000	0 0.00	-	2 20	2 20	0 0
30 Oct	5390.00	300 ₹ 3,000	0 0.00	-	2 20	2 20	2 20
28 Oct	5334.00	300 ₹ 3,000	128.2 1282.00	48.36	2 20	2 20	2 20
23 Oct	5433.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5056.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5144.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5229.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 5500 expiring on 16DEC2025

Delta for 5500 CE is 0.09

Historical price for 5500 CE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 7.35, which was -0.6 lower than the previous day. The implied volatity was 34.01, the open interest changed by -1070 which decreased total open position to 4248

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 10.75, which was -0.45 lower than the previous day. The implied volatity was 38.10, the open interest changed by 474 which increased total open position to 5318

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 16.15, which was -0.8 lower than the previous day. The implied volatity was 32.64, the open interest changed by -429 which decreased total open position to 4844

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 23.25, which was -0.1 lower than the previous day. The implied volatity was 33.53, the open interest changed by -2097 which decreased total open position to 5273

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 37.55, which was -3.35 lower than the previous day. The implied volatity was 31.38, the open interest changed by 4372 which increased total open position to 7370

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 70.9, which was -6.55 lower than the previous day. The implied volatity was 27.24, the open interest changed by 65 which increased total open position to 2998

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 70.3, which was -2.05 lower than the previous day. The implied volatity was 30.74, the open interest changed by -560 which decreased total open position to 2933

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 70.35, which was -0.65 lower than the previous day. The implied volatity was 31.50, the open interest changed by 902 which increased total open position to 3493

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 73.5, which was -7.4 lower than the previous day. The implied volatity was 34.66, the open interest changed by 349 which increased total open position to 2591

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 80.75, which was -8.4 lower than the previous day. The implied volatity was 34.25, the open interest changed by 235 which increased total open position to 2242

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 88.35, which was 6.25 higher than the previous day. The implied volatity was 33.20, the open interest changed by -271 which decreased total open position to 1994

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 82.35, which was 18.4 higher than the previous day. The implied volatity was 33.76, the open interest changed by -390 which decreased total open position to 2265

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 63.5, which was -4.6 lower than the previous day. The implied volatity was 34.49, the open interest changed by -68 which decreased total open position to 2665

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 66.4, which was -13.95 lower than the previous day. The implied volatity was 36.92, the open interest changed by 55 which increased total open position to 2797

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 80.6, which was -0.5 lower than the previous day. The implied volatity was 34.85, the open interest changed by 62 which increased total open position to 2995

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 82.55, which was -10.1 lower than the previous day. The implied volatity was 35.30, the open interest changed by 462 which increased total open position to 2835

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 92.05, which was -3.75 lower than the previous day. The implied volatity was 32.65, the open interest changed by -143 which decreased total open position to 2530

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 97.25, which was -40.35 lower than the previous day. The implied volatity was 33.18, the open interest changed by 1659 which increased total open position to 2874

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 127.4, which was 2.85 higher than the previous day. The implied volatity was 32.03, the open interest changed by 193 which increased total open position to 1503

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 124, which was -16.5 lower than the previous day. The implied volatity was 32.30, the open interest changed by 626 which increased total open position to 1089

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 140, which was 31.6 higher than the previous day. The implied volatity was 32.36, the open interest changed by 168 which increased total open position to 472

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 108.75, which was -7.15 lower than the previous day. The implied volatity was 32.79, the open interest changed by 128 which increased total open position to 316

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 115.55, which was -63.8 lower than the previous day. The implied volatity was 34.38, the open interest changed by 103 which increased total open position to 174

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 167.15, which was 22.3 higher than the previous day. The implied volatity was 30.59, the open interest changed by 30 which increased total open position to 71

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 157.75, which was -0.55 lower than the previous day. The implied volatity was 33.55, the open interest changed by 31 which increased total open position to 41

On 7 Nov CRUDEOILM was trading at 5290.00. The strike last trading price was 160, which was 26.65 higher than the previous day. The implied volatity was 34.72, the open interest changed by 4 which increased total open position to 10

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 135, which was 0.35 higher than the previous day. The implied volatity was 31.60, the open interest changed by 3 which increased total open position to 6

On 5 Nov CRUDEOILM was trading at 5311.00. The strike last trading price was 134.65, which was 8.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by 3 which increased total open position to 3

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 300, which was 128.2 higher than the previous day. The implied volatity was 48.36, the open interest changed by 2 which increased total open position to 2

On 23 Oct CRUDEOILM was trading at 5433.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CRUDEOILM was trading at 5144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Sept CRUDEOILM was trading at 5768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CRUDEOILM 16DEC2025 5500 PE
Delta: -0.95 Vega: 0.58 Theta: -1.97 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	276.35 ₹ 2,763.5	-4.05 -40.50	28.55	732 7,320	0 0	129 1,290
11 Dec	5180.00	325.15 ₹ 3,251.5	-1.3 -13.00	31.99	1,013 10,130	11 110	129 1,290
10 Dec	5251.00	265.15 ₹ 2,651.5	-10.45 -104.50	32.64	624 6,240	-33 -330	118 1,180
9 Dec	5259.00	268.75 ₹ 2,687.5	-3.7 -37.00	35.80	1,900 19,000	-275 -2,750	151 1,510
8 Dec	5326.00	205.8 ₹ 2,058	2.25 22.50	29.10	20,519 2,05,190	-946 -9,460	426 4,260
5 Dec	5425.00	152.4 ₹ 1,524	-0.5 -5.00	29.01	11,452 1,14,520	-15 -150	1,372 13,720
4 Dec	5377.00	200 ₹ 2,000	6.9 69.00	32.56	5,500 55,000	640 6,400	1,387 13,870
3 Dec	5357.00	216 ₹ 2,160	-46.85 -468.50	31.94	7,387 73,870	-711 -7,110	747 7,470
2 Dec	5318.00	258 ₹ 2,580	-2.05 -20.50	34.79	3,691 36,910	644 6,440	1,458 14,580
1 Dec	5330.00	253.5 ₹ 2,535	-12.3 -123.00	34.69	7,454 74,540	167 1,670	814 8,140
28 Nov	5327.00	263.5 ₹ 2,635	-30.7 -307.00	33.69	1,517 15,170	251 2,510	647 6,470
27 Nov	5289.00	292.85 ₹ 2,928.5	-76.75 -767.50	33.88	1,315 13,150	238 2,380	396 3,960
26 Nov	5200.00	363.2 ₹ 3,632	-47.05 -470.50	34.91	774 7,740	18 180	158 1,580
25 Nov	5164.00	401.5 ₹ 4,015	53.2 532.00	36.18	268 2,680	-19 -190	140 1,400
24 Nov	5236.00	347.5 ₹ 3,475	-35.55 -355.50	34.83	348 3,480	46 460	164 1,640
21 Nov	5198.00	383.25 ₹ 3,832.5	58.25 582.50	35.02	740 7,400	-67 -670	127 1,270
20 Nov	5261.00	331.7 ₹ 3,317	-7.25 -72.50	32.78	867 8,670	52 520	198 1,980
19 Nov	5240.00	341 ₹ 3,410	73.8 738.00	33.71	1,078 10,780	20 200	151 1,510
18 Nov	5344.00	278 ₹ 2,780	-18.05 -180.50	32.31	544 5,440	41 410	138 1,380
17 Nov	5321.00	299.7 ₹ 2,997	-0.7 -7.00	33.29	301 3,010	13 130	96 960
14 Nov	5341.00	301.85 ₹ 3,018.5	-58.15 -581.50	33.63	168 1,680	82 820	82 820
13 Nov	5232.00	360 ₹ 3,600	-11.95 -119.50	32.31	3 30	21 210	0 0
12 Nov	5207.00	390.3 ₹ 3,903	198.85 1988.50	35.19	55 550	16 160	16 160
11 Nov	5402.00	298.6 ₹ 2,986	0 0.00	-	1 10	1 10	0 0
10 Nov	5328.00	298.6 ₹ 2,986	0 0.00	-	1 10	1 10	0 0
7 Nov	5290.00	298.6 ₹ 2,986	0 0.00	-	1 10	1 10	0 0
6 Nov	5272.00	298.6 ₹ 2,986	0 0.00	-	1 10	1 10	0 0
5 Nov	5311.00	298.6 ₹ 2,986	0 0.00	-	1 10	1 10	0 0
3 Nov	5449.00	364.95 ₹ 3,649.5	127.45 1274.50	44.92	1 10	1 10	1 10
31 Oct	5419.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	5390.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	5334.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	5433.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	5056.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5144.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5229.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 5500 expiring on 16DEC2025

Delta for 5500 PE is -0.95

Historical price for 5500 PE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 276.35, which was -4.05 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 129

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 325.15, which was -1.3 lower than the previous day. The implied volatity was 31.99, the open interest changed by 11 which increased total open position to 129

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 265.15, which was -10.45 lower than the previous day. The implied volatity was 32.64, the open interest changed by -33 which decreased total open position to 118

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 268.75, which was -3.7 lower than the previous day. The implied volatity was 35.80, the open interest changed by -275 which decreased total open position to 151

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 205.8, which was 2.25 higher than the previous day. The implied volatity was 29.10, the open interest changed by -946 which decreased total open position to 426

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 152.4, which was -0.5 lower than the previous day. The implied volatity was 29.01, the open interest changed by -15 which decreased total open position to 1372

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 200, which was 6.9 higher than the previous day. The implied volatity was 32.56, the open interest changed by 640 which increased total open position to 1387

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 216, which was -46.85 lower than the previous day. The implied volatity was 31.94, the open interest changed by -711 which decreased total open position to 747

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 258, which was -2.05 lower than the previous day. The implied volatity was 34.79, the open interest changed by 644 which increased total open position to 1458

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 253.5, which was -12.3 lower than the previous day. The implied volatity was 34.69, the open interest changed by 167 which increased total open position to 814

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 263.5, which was -30.7 lower than the previous day. The implied volatity was 33.69, the open interest changed by 251 which increased total open position to 647

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 292.85, which was -76.75 lower than the previous day. The implied volatity was 33.88, the open interest changed by 238 which increased total open position to 396

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 363.2, which was -47.05 lower than the previous day. The implied volatity was 34.91, the open interest changed by 18 which increased total open position to 158

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 401.5, which was 53.2 higher than the previous day. The implied volatity was 36.18, the open interest changed by -19 which decreased total open position to 140

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 347.5, which was -35.55 lower than the previous day. The implied volatity was 34.83, the open interest changed by 46 which increased total open position to 164

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 383.25, which was 58.25 higher than the previous day. The implied volatity was 35.02, the open interest changed by -67 which decreased total open position to 127

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 331.7, which was -7.25 lower than the previous day. The implied volatity was 32.78, the open interest changed by 52 which increased total open position to 198

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 341, which was 73.8 higher than the previous day. The implied volatity was 33.71, the open interest changed by 20 which increased total open position to 151

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 278, which was -18.05 lower than the previous day. The implied volatity was 32.31, the open interest changed by 41 which increased total open position to 138

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 299.7, which was -0.7 lower than the previous day. The implied volatity was 33.29, the open interest changed by 13 which increased total open position to 96

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 301.85, which was -58.15 lower than the previous day. The implied volatity was 33.63, the open interest changed by 82 which increased total open position to 82

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 360, which was -11.95 lower than the previous day. The implied volatity was 32.31, the open interest changed by 21 which increased total open position to 0

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 390.3, which was 198.85 higher than the previous day. The implied volatity was 35.19, the open interest changed by 16 which increased total open position to 16

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 298.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 298.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov CRUDEOILM was trading at 5290.00. The strike last trading price was 298.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 298.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 5 Nov CRUDEOILM was trading at 5311.00. The strike last trading price was 298.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 364.95, which was 127.45 higher than the previous day. The implied volatity was 44.92, the open interest changed by 1 which increased total open position to 1

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD