CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 11:30 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 431 | 0.00 | - | 1 | -10 | 0 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 431 | - | 1 | -10 | 0 | ||||
| 2 Jul | 0.00 | 431 | - | 1 | -10 | 110 | ||||
| 1 Jul | 0.00 | 399 | - | 3 | 10 | 120 | ||||
| 28 Jun | 0.00 | 355.15 | - | 1 | 110 | 110 | ||||
| 27 Jun | 0.00 | 254.4 | - | 1 | -40 | 0 | ||||
| 26 Jun | 0.00 | 205.15 | - | 1 | -40 | 0 | ||||
| 25 Jun | 0.00 | 355 | - | 8 | -40 | 120 | ||||
| 24 Jun | 0.00 | 377 | - | 6 | 20 | 160 | ||||
For CRUDE OIL MINI - strike price 6550 expiring on 17JUL2024
Delta for 6550 CE is -
Historical price for 6550 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 431, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 431, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 431, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 110
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 399, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 120
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 355.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 110
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 254.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 120
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 377, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 160
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 24 | -19.00 | - | 4 | 150 | 150 |
| 3 Jul | 0.00 | 43 | - | 3 | 110 | 0 | |
| 2 Jul | 0.00 | 43 | - | 3 | 110 | 0 | |
| 1 Jul | 0.00 | 43 | - | 3 | 110 | 110 | |
| 28 Jun | 0.00 | 82 | - | 6 | 10 | 0 | |
| 27 Jun | 0.00 | 82 | - | 6 | 10 | 120 | |
| 26 Jun | 0.00 | 80 | - | 1 | -10 | 110 | |
| 25 Jun | 0.00 | 74 | - | 8 | -20 | 120 | |
| 24 Jun | 0.00 | 35 | - | 16 | 50 | 140 | |
For CRUDE OIL MINI - strike price 6550 expiring on 17JUL2024
Delta for 6550 PE is -
Historical price for 6550 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 24, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 0
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 110
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 120
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 110
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 120
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 140