CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:00 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 309 | 0.00 | - | 5 | 100 | 0 | |||
| 3 Jul | 0.00 | 309 | - | 5 | 100 | 0 | ||||
| 2 Jul | 0.00 | 309 | - | 5 | 100 | 100 | ||||
| 1 Jul | 0.00 | 232.2 | - | 5 | -10 | 0 | ||||
| 28 Jun | 0.00 | 232.2 | - | 5 | -10 | 110 | ||||
| 27 Jun | 0.00 | 280.95 | - | 3 | -30 | 120 | ||||
| 26 Jun | 0.00 | 224 | - | 2 | 10 | 150 | ||||
|
|
||||||||||
| 25 Jun | 0.00 | 223.9 | - | 3 | 10 | 140 | ||||
| 24 Jun | 0.00 | 265 | - | 13 | -80 | 130 | ||||
For CRUDE OIL MINI - strike price 6650 expiring on 17JUL2024
Delta for 6650 CE is -
Historical price for 6650 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 309, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 309, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 309, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 232.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 232.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 110
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 280.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 120
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 224, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 150
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 223.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 140
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 265, which was lower than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 130
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 30 | 0.00 | - | 3 | -10 | 0 |
| 3 Jul | 0.00 | 30 | - | 3 | -10 | 320 | |
| 2 Jul | 0.00 | 32.05 | - | 10 | 0 | 330 | |
| 1 Jul | 0.00 | 50 | - | 27 | 20 | 330 | |
| 28 Jun | 0.00 | 99.3 | - | 180 | 40 | 310 | |
| 27 Jun | 0.00 | 80.35 | - | 163 | 50 | 270 | |
| 26 Jun | 0.00 | 110.95 | - | 70 | -40 | 220 | |
| 25 Jun | 0.00 | 105.1 | - | 60 | -90 | 260 | |
| 24 Jun | 0.00 | 104 | - | 48 | 80 | 350 | |
For CRUDE OIL MINI - strike price 6650 expiring on 17JUL2024
Delta for 6650 PE is -
Historical price for 6650 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 320
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 32.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 330
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 330
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 99.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 310
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 270
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 110.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 220
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 260
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 350