CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:50 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 62.85 | 0.05 | - | 128 | -10 | 5,720 | |||
| 3 Jul | 0.00 | 62.8 | - | 3,203 | 1,590 | 5,730 | ||||
| 2 Jul | 0.00 | 79.1 | - | 2,808 | 3,510 | 4,140 | ||||
| 1 Jul | 0.00 | 88 | - | 165 | 400 | 630 | ||||
| 28 Jun | 0.00 | 56.05 | - | 47 | 60 | 230 | ||||
| 27 Jun | 0.00 | 53 | - | 23 | 60 | 170 | ||||
| 26 Jun | 0.00 | 41 | - | 33 | 110 | 110 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 35.2 | - | 6 | 10 | 30 | ||||
For CRUDE OIL MINI - strike price 7100 expiring on 17JUL2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 62.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 5720
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1590 which increased total open position to 5730
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3510 which increased total open position to 4140
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 630
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 230
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 170
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 110 which increased total open position to 110
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 35.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 30
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 205.2 | -16.05 | - | 7 | -70 | 470 |
| 3 Jul | 0.00 | 221.25 | - | 62 | 30 | 540 | |
| 2 Jul | 0.00 | 211.65 | - | 212 | 500 | 510 | |
| 1 Jul | 0.00 | 253 | - | 21 | 10 | 10 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For CRUDE OIL MINI - strike price 7100 expiring on 17JUL2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 205.2, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by -70 which decreased total open position to 470
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 221.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 540
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 211.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 510
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 253, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0