CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:20 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 497.1 | 0.00 | - | 2 | 10 | 0 | |||
| 3 Jul | 0.00 | 497.1 | - | 2 | 10 | 10 | ||||
| 2 Jul | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
| 1 Jul | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
| 28 Jun | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
| 27 Jun | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
| 26 Jun | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
| 25 Jun | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
| 24 Jun | 0.00 | 233.25 | - | 2 | 20 | 0 | ||||
For CRUDE OIL MINI - strike price 6450 expiring on 17JUL2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 497.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 497.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 233.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For CRUDE OIL MINI - strike price 6450 expiring on 17JUL2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0