CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 06:40 PM IST
| CRUDEOILM 16DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 0 | 7 | |||
|
|
||||||||||
| 20 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 7 | 7 | |||
| 19 Nov | 0.00 | 371.4 | 0.00 | 0.00 | 6.1 | 7 | 0 | |||
| 18 Nov | 0.00 | 371.4 | 371.40 | 30.22 | 6.1 | 7 | 7 | |||
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 5550 expiring on 16DEC2024
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 7
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 7
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 371.4, which was 371.40 higher than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 7
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 4.64
Theta: -3.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 73.55 | -18.15 | 35.46 | 11.5 | 20 | 109 |
| 20 Nov | 0.00 | 91.7 | -7.65 | 33.65 | 19.7 | 11 | 89 |
| 19 Nov | 0.00 | 99.35 | -5.25 | 36.05 | 48.1 | 58 | 79 |
| 18 Nov | 0.00 | 104.6 | 104.60 | 34.91 | 10.6 | 21 | 21 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 5550 expiring on 16DEC2024
Delta for 5550 PE is -0.22
Historical price for 5550 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 73.55, which was -18.15 lower than the previous day. The implied volatity was 35.46, the open interest changed by 20 which increased total open position to 109
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 91.7, which was -7.65 lower than the previous day. The implied volatity was 33.65, the open interest changed by 11 which increased total open position to 89
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 99.35, which was -5.25 lower than the previous day. The implied volatity was 36.05, the open interest changed by 58 which increased total open position to 79
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 104.6, which was 104.60 higher than the previous day. The implied volatity was 34.91, the open interest changed by 21 which increased total open position to 21
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
