For Crude Oil Mini - strike price 6050 expiring on 16DEC2025

Delta for 6050 CE is 0.03

Historical price for 6050 CE is as follows

On 9 Dec CRUDEOILM was trading at 5292.00. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 50.20, the open interest changed by 14 which increased total open position to 36

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 6.65, which was 1.6 higher than the previous day. The implied volatity was 48.46, the open interest changed by 8 which increased total open position to 22

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 6.45, which was -0.35 lower than the previous day. The implied volatity was 36.28, the open interest changed by -20 which decreased total open position to 14

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 5.1, which was -2.4 lower than the previous day. The implied volatity was 35.51, the open interest changed by 7 which increased total open position to 34

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 6.65, which was -3.7 lower than the previous day. The implied volatity was 36.82, the open interest changed by 9 which increased total open position to 27

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 7.25, which was 7.1 higher than the previous day. The implied volatity was 37.91, the open interest changed by 18 which increased total open position to 18

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 12.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 12.3, which was -3 lower than the previous day. The implied volatity was 36.82, the open interest changed by 4 which increased total open position to 16

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 14.45, which was 14.3 higher than the previous day. The implied volatity was 38.80, the open interest changed by 12 which increased total open position to 12

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0