CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 295 | 18.50 | - | 4 | -20 | 1,460 | |||
| 3 Jul | 0.00 | 276.5 | - | 211 | -230 | 1,480 | ||||
| 2 Jul | 0.00 | 301.2 | - | 222 | 10 | 1,710 | ||||
| 1 Jul | 0.00 | 309.5 | - | 1,756 | -880 | 1,700 | ||||
| 28 Jun | 0.00 | 211 | - | 2,072 | -810 | 2,580 | ||||
| 27 Jun | 0.00 | 210 | - | 2,709 | -360 | 3,390 | ||||
| 26 Jun | 0.00 | 215.8 | - | 7,459 | -620 | 3,750 | ||||
| 25 Jun | 0.00 | 201 | - | 4,345 | 870 | 4,370 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 242.5 | - | 7,571 | 630 | 3,500 | ||||
For CRUDE OIL MINI - strike price 6700 expiring on 17JUL2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 295, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 1460
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 276.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -230 which decreased total open position to 1480
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 301.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 1710
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 309.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -880 which decreased total open position to 1700
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by -810 which decreased total open position to 2580
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by -360 which decreased total open position to 3390
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 215.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -620 which decreased total open position to 3750
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 201, which was lower than the previous day. The implied volatity was -, the open interest changed by 870 which increased total open position to 4370
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 242.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 3500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 36.85 | 6.85 | - | 110 | -420 | 9,800 |
| 3 Jul | 0.00 | 30 | - | 2,019 | -3,630 | 10,220 | |
| 2 Jul | 0.00 | 46.1 | - | 1,644 | -2,400 | 13,850 | |
| 1 Jul | 0.00 | 60 | - | 3,306 | 6,150 | 16,250 | |
| 28 Jun | 0.00 | 112 | - | 3,609 | 210 | 10,100 | |
| 27 Jun | 0.00 | 110 | - | 4,225 | 80 | 9,890 | |
| 26 Jun | 0.00 | 117.25 | - | 6,858 | 1,960 | 9,810 | |
| 25 Jun | 0.00 | 120.8 | - | 3,729 | -1,440 | 7,850 | |
| 24 Jun | 0.00 | 111.1 | - | 4,265 | 2,820 | 9,290 | |
For CRUDE OIL MINI - strike price 6700 expiring on 17JUL2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 36.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -420 which decreased total open position to 9800
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -3630 which decreased total open position to 10220
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 46.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 13850
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 16250
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 10100
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 110, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 9890
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 117.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1960 which increased total open position to 9810
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 120.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1440 which decreased total open position to 7850
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 111.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2820 which increased total open position to 9290