[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5105 +36.00 (0.71%)
L: 5083 H: 5112

Back to Option Chain


Historical option data for CRUDEOILM

17 Dec 2025 09:04 AM IST
CRUDEOILM 14-JAN-2026 5750 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5106.00 0 0 - 0 0 0
21 Nov 5198.00 0 0 - 0 0 0
29 Oct 5381.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 5750 expiring on 14JAN2026

Delta for 5750 CE is -

Historical price for 5750 CE is as follows

On 17 Dec CRUDEOILM was trading at 5106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct CRUDEOILM was trading at 5381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 14JAN2026 5750 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5106.00 0 0 - 0 0 0
21 Nov 5198.00 0 0 - 0 0 0
29 Oct 5381.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 5750 expiring on 14JAN2026

Delta for 5750 PE is -

Historical price for 5750 PE is as follows

On 17 Dec CRUDEOILM was trading at 5106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct CRUDEOILM was trading at 5381.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0