[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5084 +15.00 (0.30%)
L: 5033 H: 5140

Back to Option Chain


Historical option data for CRUDEOILM

17 Dec 2025 11:58 PM IST
CRUDEOILM 14-JAN-2026 5900 CE
Delta: 0.09
Vega: 2.34
Theta: -1.54
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5084.00 21.6 -1.15 37.14 1,904 171 171
21 Nov 5198.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 5900 expiring on 14JAN2026

Delta for 5900 CE is 0.09

Historical price for 5900 CE is as follows

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 21.6, which was -1.15 lower than the previous day. The implied volatity was 37.14, the open interest changed by 171 which increased total open position to 171


On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


CRUDEOILM 14JAN2026 5900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5084.00 0 0 - 0 0 0
21 Nov 5198.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 5900 expiring on 14JAN2026

Delta for 5900 PE is -

Historical price for 5900 PE is as follows

On 17 Dec CRUDEOILM was trading at 5084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0