CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Dec 2024 11:40 PM IST
| CRUDEOILM 15JAN2025 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 1.41
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 0.00 | 10.95 | -1.90 | 42.89 | 208.8 | 20 | 269 | |||
| 19 Dec | 0.00 | 12.85 | -0.30 | 43.56 | 328.4 | 87 | 334 | |||
| 18 Dec | 0.00 | 13.15 | 1.40 | 41.09 | 873.1 | 42 | 247 | |||
| 17 Dec | 0.00 | 11.75 | 41.41 | 1,434.7 | 219 | 219 | ||||
For Crude Oil Mini - strike price 7300 expiring on 15JAN2025
Delta for 7300 CE is 0.04
Historical price for 7300 CE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 10.95, which was -1.90 lower than the previous day. The implied volatity was 42.89, the open interest changed by 20 which increased total open position to 269
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 12.85, which was -0.30 lower than the previous day. The implied volatity was 43.56, the open interest changed by 87 which increased total open position to 334
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 13.15, which was 1.40 higher than the previous day. The implied volatity was 41.09, the open interest changed by 42 which increased total open position to 247
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 11.75, which was lower than the previous day. The implied volatity was 41.41, the open interest changed by 219 which increased total open position to 219
| CRUDEOILM 15JAN2025 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 7300 expiring on 15JAN2025
Delta for 7300 PE is 0.00
Historical price for 7300 PE is as follows
On 20 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
