[--[65.84.65.76]--]

CRUDEOILM

Crude Oil Mini
5126 +57.00 (1.12%)
L: 5033 H: 5140

Back to Option Chain


Historical option data for CRUDEOILM

17 Dec 2025 04:09 PM IST
CRUDEOILM 14-JAN-2026 6500 CE
Delta: 0.04
Vega: 1.16
Theta: -0.92
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5124.00 9.15 9.1 45.28 4,283 2,386 2,386


For Crude Oil Mini - strike price 6500 expiring on 14JAN2026

Delta for 6500 CE is 0.04

Historical price for 6500 CE is as follows

On 17 Dec CRUDEOILM was trading at 5124.00. The strike last trading price was 9.15, which was 9.1 higher than the previous day. The implied volatity was 45.28, the open interest changed by 2386 which increased total open position to 2386


CRUDEOILM 14JAN2026 6500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
17 Dec 5124.00 0 0 - 0 0 0


For Crude Oil Mini - strike price 6500 expiring on 14JAN2026

Delta for 6500 PE is -

Historical price for 6500 PE is as follows

On 17 Dec CRUDEOILM was trading at 5124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0