CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
21 Nov 2024 06:00 PM IST
| CRUDEOILM 16DEC2024 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.01
Theta: -0.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 0.00 | 7.15 | -3.60 | 44.31 | 15 | -110 | 37 | |||
| 20 Nov | 0.00 | 10.75 | 2.75 | 50.05 | 0.2 | 0 | 147 | |||
| 19 Nov | 0.00 | 8 | -3.00 | 45.96 | 3.2 | 10 | 147 | |||
| 18 Nov | 0.00 | 11 | -3.35 | 48.38 | 118.1 | 39 | 137 | |||
| 14 Nov | 0.00 | 14.35 | -15.15 | 49.02 | 0.5 | 4 | 34 | |||
| 13 Nov | 0.00 | 29.5 | 55.16 | 83.4 | 30 | 30 | ||||
For Crude Oil Mini - strike price 7500 expiring on 16DEC2024
Delta for 7500 CE is 0.03
Historical price for 7500 CE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 7.15, which was -3.60 lower than the previous day. The implied volatity was 44.31, the open interest changed by -110 which decreased total open position to 37
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was 50.05, the open interest changed by 0 which decreased total open position to 147
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 8, which was -3.00 lower than the previous day. The implied volatity was 45.96, the open interest changed by 10 which increased total open position to 147
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 11, which was -3.35 lower than the previous day. The implied volatity was 48.38, the open interest changed by 39 which increased total open position to 137
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 14.35, which was -15.15 lower than the previous day. The implied volatity was 49.02, the open interest changed by 4 which increased total open position to 34
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was 55.16, the open interest changed by 30 which increased total open position to 30
| CRUDEOILM 16DEC2024 7500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 7500 expiring on 16DEC2024
Delta for 7500 PE is 0.00
Historical price for 7500 PE is as follows
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
