CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
03 Dec 2024 11:10 PM IST
| CRUDEOILM 16DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 3.56
Theta: -4.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 47.6 | 16.70 | 29.76 | 297 | -249 | 764 | |||
|
|
||||||||||
| 2 Dec | 0.00 | 30.9 | -9.60 | 33.77 | 209.4 | 149 | 1,011 | |||
| 29 Nov | 0.00 | 40.5 | -7.05 | 31.84 | 230.2 | 316 | 939 | |||
| 28 Nov | 0.00 | 47.55 | 1.25 | 31.35 | 107.3 | -147 | 621 | |||
| 27 Nov | 0.00 | 46.3 | -3.55 | 33.58 | 139.7 | 15 | 763 | |||
| 26 Nov | 0.00 | 49.85 | -16.35 | 34.63 | 228.3 | -24 | 747 | |||
| 25 Nov | 0.00 | 66.2 | -48.90 | 34.14 | 454 | 225 | 795 | |||
| 22 Nov | 0.00 | 115.1 | 28.05 | 30.23 | 378.1 | 20 | 488 | |||
| 21 Nov | 0.00 | 87.05 | 9.85 | 31.62 | 228 | 69 | 467 | |||
| 20 Nov | 0.00 | 77.2 | -13.20 | 32.61 | 123.2 | 93 | 405 | |||
| 19 Nov | 0.00 | 90.4 | 7.05 | 32.89 | 167.3 | 119 | 310 | |||
| 18 Nov | 0.00 | 83.35 | -6.65 | 32.49 | 113.7 | 119 | 200 | |||
| 14 Nov | 0.00 | 90 | 90.00 | 34.21 | 1.6 | 9 | 9 | |||
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Crude Oil Mini - strike price 6200 expiring on 16DEC2024
Delta for 6200 CE is 0.24
Historical price for 6200 CE is as follows
On 3 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 47.6, which was 16.70 higher than the previous day. The implied volatity was 29.76, the open interest changed by -249 which decreased total open position to 764
On 2 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 30.9, which was -9.60 lower than the previous day. The implied volatity was 33.77, the open interest changed by 149 which increased total open position to 1011
On 29 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 40.5, which was -7.05 lower than the previous day. The implied volatity was 31.84, the open interest changed by 316 which increased total open position to 939
On 28 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 47.55, which was 1.25 higher than the previous day. The implied volatity was 31.35, the open interest changed by -147 which decreased total open position to 621
On 27 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 46.3, which was -3.55 lower than the previous day. The implied volatity was 33.58, the open interest changed by 15 which increased total open position to 763
On 26 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 49.85, which was -16.35 lower than the previous day. The implied volatity was 34.63, the open interest changed by -24 which decreased total open position to 747
On 25 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 66.2, which was -48.90 lower than the previous day. The implied volatity was 34.14, the open interest changed by 225 which increased total open position to 795
On 22 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 115.1, which was 28.05 higher than the previous day. The implied volatity was 30.23, the open interest changed by 20 which increased total open position to 488
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 87.05, which was 9.85 higher than the previous day. The implied volatity was 31.62, the open interest changed by 69 which increased total open position to 467
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 77.2, which was -13.20 lower than the previous day. The implied volatity was 32.61, the open interest changed by 93 which increased total open position to 405
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 90.4, which was 7.05 higher than the previous day. The implied volatity was 32.89, the open interest changed by 119 which increased total open position to 310
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 83.35, which was -6.65 lower than the previous day. The implied volatity was 32.49, the open interest changed by 119 which increased total open position to 200
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 90, which was 90.00 higher than the previous day. The implied volatity was 34.21, the open interest changed by 9 which increased total open position to 9
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 3.89
Theta: -5.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 320.85 | -61.55 | 36.51 | 1.4 | -3 | 12 |
| 2 Dec | 0.00 | 382.4 | -51.60 | - | 1.6 | 15 | 15 |
| 29 Nov | 0.00 | 434 | 36.60 | 35.35 | 0.4 | 1 | 0 |
| 28 Nov | 0.00 | 397.4 | 0.00 | 0.00 | 0.4 | 1 | 0 |
| 27 Nov | 0.00 | 397.4 | 45.30 | - | 0.4 | 1 | 16 |
| 26 Nov | 0.00 | 352.1 | -83.85 | - | 1.5 | 3 | 15 |
| 25 Nov | 0.00 | 435.95 | 435.95 | 34.64 | 3.9 | 12 | 12 |
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Crude Oil Mini - strike price 6200 expiring on 16DEC2024
Delta for 6200 PE is -0.71
Historical price for 6200 PE is as follows
On 3 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 320.85, which was -61.55 lower than the previous day. The implied volatity was 36.51, the open interest changed by -3 which decreased total open position to 12
On 2 Dec CRUDEOILM was trading at 0.00. The strike last trading price was 382.4, which was -51.60 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 29 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 434, which was 36.60 higher than the previous day. The implied volatity was 35.35, the open interest changed by 1 which increased total open position to 0
On 28 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 397.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 397.4, which was 45.30 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16
On 26 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 352.1, which was -83.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15
On 25 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 435.95, which was 435.95 higher than the previous day. The implied volatity was 34.64, the open interest changed by 12 which increased total open position to 12
On 22 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
