CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
20 Feb 2026 11:58 PM IST
| CRUDEOILM 17-MAR-2026 5250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 6040.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 19 Feb | 6012.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 18 Feb | 5901.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 17 Feb | 5655.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 16 Feb | 5794.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 13 Feb | 5723.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 12 Feb | 5691.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 11 Feb | 5905.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 10 Feb | 5806.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 9 Feb | 5861.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 6 Feb | 5828.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 5 Feb | 5738.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5714.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 2 Feb | 5632.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6021.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 28 Jan | 5811.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 5517.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 5427.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 15 Jan | 5362.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 14 Jan | 5533.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 5325.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 5166.00 | 15 | -347.5 | - | 4 | 2 | 0 | |||||||||
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 5245.00 | 15 | -347.5 | - | 4 | 2 | 2 | |||||||||
| 26 Dec | 5184.00 | 35 | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 5226.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5250 expiring on 17MAR2026
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was 15, which was -347.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was 35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 17MAR2026 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 3.49
Theta: -3.61
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6040.00 | 61.5 | 0.7 | 52.14 | 24 | -1 | 11 |
| 19 Feb | 6012.00 | 62.75 | 3.85 | 52.06 | 59 | 12 | 12 |
| 18 Feb | 5901.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 5655.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 5794.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5723.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 5691.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 5905.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5806.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5861.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5828.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5738.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5897.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 5714.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5632.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5986.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 5933.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 6021.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 5811.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 5705.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 5616.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 5447.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 5575.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 5517.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 5425.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 5427.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jan | 5362.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 5533.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 5514.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 5325.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 5353.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 5170.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 5046.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 5209.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 5275.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 5166.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 5211.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 5243.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 5245.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Dec | 5184.00 | 0 | - | - | 0 | 0 | 0 |
| 24 Dec | 5265.00 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 5258.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 5226.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Dec | 5107.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5250 expiring on 17MAR2026
Delta for 5250 PE is -0.14
Historical price for 5250 PE is as follows
On 20 Feb CRUDEOILM was trading at 6040.00. The strike last trading price was 61.5, which was 0.7 higher than the previous day. The implied volatity was 52.14, the open interest changed by -1 which decreased total open position to 11
On 19 Feb CRUDEOILM was trading at 6012.00. The strike last trading price was 62.75, which was 3.85 higher than the previous day. The implied volatity was 52.06, the open interest changed by 12 which increased total open position to 12
On 18 Feb CRUDEOILM was trading at 5901.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CRUDEOILM was trading at 5655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CRUDEOILM was trading at 5794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CRUDEOILM was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CRUDEOILM was trading at 5691.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CRUDEOILM was trading at 5905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CRUDEOILM was trading at 5806.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CRUDEOILM was trading at 5861.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CRUDEOILM was trading at 5828.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CRUDEOILM was trading at 5738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CRUDEOILM was trading at 5897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CRUDEOILM was trading at 5714.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CRUDEOILM was trading at 5632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CRUDEOILM was trading at 5986.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CRUDEOILM was trading at 5933.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CRUDEOILM was trading at 6021.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan CRUDEOILM was trading at 5811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan CRUDEOILM was trading at 5705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan CRUDEOILM was trading at 5616.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan CRUDEOILM was trading at 5447.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan CRUDEOILM was trading at 5575.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan CRUDEOILM was trading at 5517.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan CRUDEOILM was trading at 5425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan CRUDEOILM was trading at 5427.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan CRUDEOILM was trading at 5362.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan CRUDEOILM was trading at 5533.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan CRUDEOILM was trading at 5514.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan CRUDEOILM was trading at 5325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan CRUDEOILM was trading at 5353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan CRUDEOILM was trading at 5170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan CRUDEOILM was trading at 5046.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan CRUDEOILM was trading at 5209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan CRUDEOILM was trading at 5275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan CRUDEOILM was trading at 5166.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CRUDEOILM was trading at 5211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CRUDEOILM was trading at 5243.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec CRUDEOILM was trading at 5245.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CRUDEOILM was trading at 5184.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CRUDEOILM was trading at 5265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CRUDEOILM was trading at 5258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec CRUDEOILM was trading at 5226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CRUDEOILM was trading at 5107.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
