CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:30 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 178.2 | -16.80 | - | 11 | -40 | 1,360 | |||
| 3 Jul | 0.00 | 195 | - | 388 | 190 | 1,400 | ||||
| 2 Jul | 0.00 | 183.3 | - | 581 | -790 | 1,210 | ||||
| 1 Jul | 0.00 | 197.15 | - | 4,849 | -1,210 | 2,000 | ||||
| 28 Jun | 0.00 | 138.15 | - | 2,969 | 1,680 | 3,210 | ||||
| 27 Jun | 0.00 | 130 | - | 2,094 | 890 | 1,530 | ||||
| 26 Jun | 0.00 | 127 | - | 155 | 60 | 640 | ||||
| 25 Jun | 0.00 | 130.1 | - | 406 | 310 | 580 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 170 | - | 210 | -160 | 270 | ||||
For CRUDE OIL MINI - strike price 6850 expiring on 17JUL2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 178.2, which was -16.80 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 1360
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 190 which increased total open position to 1400
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 183.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -790 which decreased total open position to 1210
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 197.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1210 which decreased total open position to 2000
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 138.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1680 which increased total open position to 3210
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 130, which was lower than the previous day. The implied volatity was -, the open interest changed by 890 which increased total open position to 1530
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 640
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 130.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 310 which increased total open position to 580
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by -160 which decreased total open position to 270
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 76.7 | 2.10 | - | 16 | 30 | 1,990 |
| 3 Jul | 0.00 | 74.6 | - | 675 | 230 | 1,960 | |
| 2 Jul | 0.00 | 99.55 | - | 752 | 220 | 1,730 | |
| 1 Jul | 0.00 | 104.8 | - | 960 | 970 | 1,510 | |
| 28 Jun | 0.00 | 182.9 | - | 1,113 | 80 | 540 | |
| 27 Jun | 0.00 | 182.75 | - | 154 | 380 | 460 | |
| 26 Jun | 0.00 | 243 | - | 28 | 80 | 80 | |
| 25 Jun | 0.00 | 64.35 | - | 3 | 10 | 0 | |
| 24 Jun | 0.00 | 170 | - | 1 | 10 | 0 | |
For CRUDE OIL MINI - strike price 6850 expiring on 17JUL2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 76.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 1990
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 74.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 1960
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 99.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 1730
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 970 which increased total open position to 1510
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 182.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 540
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 182.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 380 which increased total open position to 460
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 243, which was lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 64.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0