CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
17 Dec 2025 04:09 PM IST
| CRUDEOILM 14-JAN-2026 5900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 2.84
Theta: -1.98
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Dec | 5124.00 | 31.55 | 31.35 | 39.70 | 70 | 67 | 67 | |||||||||
|
|
||||||||||||||||
| 21 Nov | 5198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 5900 expiring on 14JAN2026
Delta for 5900 CE is 0.12
Historical price for 5900 CE is as follows
On 17 Dec CRUDEOILM was trading at 5124.00. The strike last trading price was 31.55, which was 31.35 higher than the previous day. The implied volatity was 39.70, the open interest changed by 67 which increased total open position to 67
On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14JAN2026 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Dec | 5124.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Nov | 5198.00 | 0 | 0 | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 5900 expiring on 14JAN2026
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 17 Dec CRUDEOILM was trading at 5124.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































