CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
04 Jul 2024 12:00 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 125 | -1.95 | - | 77 | -60 | 3,170 | |||
| 3 Jul | 0.00 | 126.95 | - | 2,749 | 950 | 3,230 | ||||
| 2 Jul | 0.00 | 139 | - | 1,601 | 1,580 | 2,280 | ||||
|
|
||||||||||
| 1 Jul | 0.00 | 150 | - | 884 | -240 | 700 | ||||
| 28 Jun | 0.00 | 105 | - | 368 | 550 | 940 | ||||
| 27 Jun | 0.00 | 75.05 | - | 218 | 230 | 390 | ||||
| 26 Jun | 0.00 | 76.05 | - | 36 | 100 | 160 | ||||
| 25 Jun | 0.00 | 95 | - | 82 | 60 | 60 | ||||
| 24 Jun | 0.00 | 43.4 | - | 3 | 10 | 0 | ||||
For CRUDE OIL MINI - strike price 6950 expiring on 17JUL2024
Delta for 6950 CE is -
Historical price for 6950 CE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 125, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 3170
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 126.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 3230
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 139, which was lower than the previous day. The implied volatity was -, the open interest changed by 1580 which increased total open position to 2280
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by -240 which decreased total open position to 700
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 940
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 390
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 160
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 122.1 | 3.10 | - | 20 | 90 | 970 |
| 3 Jul | 0.00 | 119 | - | 1,249 | 640 | 880 | |
| 2 Jul | 0.00 | 140.7 | - | 169 | 230 | 240 | |
| 1 Jul | 0.00 | 135.45 | - | 4 | 10 | 10 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For CRUDE OIL MINI - strike price 6950 expiring on 17JUL2024
Delta for 6950 PE is -
Historical price for 6950 PE is as follows
On 4 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 122.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 970
On 3 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 640 which increased total open position to 880
On 2 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 140.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 230 which increased total open position to 240
On 1 Jul CRUDEOILM was trading at 0.00. The strike last trading price was 135.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 28 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun CRUDEOILM was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0