CRUDEOILM

Crude Oil Mini

5227 +47.00 (0.91%)

L: 5189 H: 5274

Back to Option Chain

Historical option data for CRUDEOILM
12 Dec 2025 11:58 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CRUDEOILM 16-DEC-2025 5100 CE
Delta: 0.80 Vega: 1.57 Theta: -5.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	144.3 ₹ 1,443	-2.5 -25.00	27.44	27,678 2,76,780	-203 -2,030	3,266 32,660
11 Dec	5180.00	104.35 ₹ 1,043.5	-15.7 -157.00	22.57	30,096 3,00,960	1,796 17,960	3,469 34,690
10 Dec	5251.00	179.75 ₹ 1,797.5	5.45 54.50	30.92	10,166 1,01,660	1,312 13,120	1,673 16,730
9 Dec	5259.00	191.15 ₹ 1,911.5	5.15 51.50	31.03	1,772 17,720	60 600	361 3,610
8 Dec	5326.00	251 ₹ 2,510	-7.8 -78.00	31.98	781 7,810	-72 -720	301 3,010
5 Dec	5425.00	344.5 ₹ 3,445	-2.3 -23.00	31.63	422 4,220	-25 -250	373 3,730
4 Dec	5377.00	312.25 ₹ 3,122.5	1.3 13.00	33.78	979 9,790	-43 -430	398 3,980
3 Dec	5357.00	298.15 ₹ 2,981.5	21.75 217.50	33.42	951 9,510	-69 -690	441 4,410
2 Dec	5318.00	280 ₹ 2,800	-5.8 -58.00	35.97	1,156 11,560	-142 -1,420	510 5,100
1 Dec	5330.00	287 ₹ 2,870	-8.7 -87.00	34.03	2,448 24,480	-98 -980	652 6,520
28 Nov	5327.00	292.9 ₹ 2,929	20.4 204.00	33.02	1,623 16,230	-76 -760	750 7,500
27 Nov	5289.00	277 ₹ 2,770	58.5 585.00	34.67	3,695 36,950	-809 -8,090	826 8,260
26 Nov	5200.00	210 ₹ 2,100	-6.4 -64.00	31.76	11,339 1,13,390	-657 -6,570	1,635 16,350
25 Nov	5164.00	214.65 ₹ 2,146.5	-36.45 -364.50	36.86	18,285 1,82,850	1,232 12,320	2,855 28,550
24 Nov	5236.00	250.7 ₹ 2,507	10.9 109.00	34.65	12,638 1,26,380	723 7,230	1,678 16,780
21 Nov	5198.00	243.75 ₹ 2,437.5	-32.8 -328.00	35.32	12,885 1,28,850	797 7,970	1,096 10,960
20 Nov	5261.00	273.7 ₹ 2,737	2.15 21.50	32.85	698 6,980	-50 -500	311 3,110
19 Nov	5240.00	269 ₹ 2,690	-80.75 -807.50	31.60	911 9,110	198 1,980	361 3,610
18 Nov	5344.00	335 ₹ 3,350	11.9 119.00	31.52	458 4,580	140 1,400	162 1,620
17 Nov	5321.00	324.85 ₹ 3,248.5	-16.5 -165.00	31.92	81 810	7 70	21 210
14 Nov	5341.00	349.6 ₹ 3,496	65.1 651.00	32.85	32 320	3 30	14 140
13 Nov	5232.00	283.95 ₹ 2,839.5	55.05 550.50	32.55	20 200	11 110	11 110

12 Nov	5207.00	415.5 ₹ 4,155	0 0.00	-	1 10	1 10	0 0
11 Nov	5402.00	415.5 ₹ 4,155	0 0.00	-	1 10	1 10	0 0
10 Nov	5328.00	415.5 ₹ 4,155	135.8 1358.00	42.27	1 10	1 10	1 10
6 Nov	5272.00	400 ₹ 4,000	-270 -2700.00	-	4 40	1 10	0 0
4 Nov	5399.00	400 ₹ 4,000	-270 -2700.00	-	4 40	1 10	0 0
3 Nov	5449.00	400 ₹ 4,000	-270 -2700.00	-	4 40	1 10	0 0
31 Oct	5419.00	400 ₹ 4,000	41.85 418.50	28.56	4 40	1 10	1 10
30 Oct	5390.00	130.15 ₹ 1,301.5	-109.9 -1099.00	-	6 60	3 30	0 0
28 Oct	5334.00	130.15 ₹ 1,301.5	-109.9 -1099.00	-	6 60	3 30	0 0
17 Oct	5056.00	130.15 ₹ 1,301.5	-57 -570.00	17.79	6 60	3 30	3 30
15 Oct	5144.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5229.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 5100 expiring on 16DEC2025

Delta for 5100 CE is 0.80

Historical price for 5100 CE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 144.3, which was -2.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by -203 which decreased total open position to 3266

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 104.35, which was -15.7 lower than the previous day. The implied volatity was 22.57, the open interest changed by 1796 which increased total open position to 3469

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 179.75, which was 5.45 higher than the previous day. The implied volatity was 30.92, the open interest changed by 1312 which increased total open position to 1673

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 191.15, which was 5.15 higher than the previous day. The implied volatity was 31.03, the open interest changed by 60 which increased total open position to 361

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 251, which was -7.8 lower than the previous day. The implied volatity was 31.98, the open interest changed by -72 which decreased total open position to 301

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 344.5, which was -2.3 lower than the previous day. The implied volatity was 31.63, the open interest changed by -25 which decreased total open position to 373

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 312.25, which was 1.3 higher than the previous day. The implied volatity was 33.78, the open interest changed by -43 which decreased total open position to 398

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 298.15, which was 21.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by -69 which decreased total open position to 441

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 280, which was -5.8 lower than the previous day. The implied volatity was 35.97, the open interest changed by -142 which decreased total open position to 510

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 287, which was -8.7 lower than the previous day. The implied volatity was 34.03, the open interest changed by -98 which decreased total open position to 652

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 292.9, which was 20.4 higher than the previous day. The implied volatity was 33.02, the open interest changed by -76 which decreased total open position to 750

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 277, which was 58.5 higher than the previous day. The implied volatity was 34.67, the open interest changed by -809 which decreased total open position to 826

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 210, which was -6.4 lower than the previous day. The implied volatity was 31.76, the open interest changed by -657 which decreased total open position to 1635

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 214.65, which was -36.45 lower than the previous day. The implied volatity was 36.86, the open interest changed by 1232 which increased total open position to 2855

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 250.7, which was 10.9 higher than the previous day. The implied volatity was 34.65, the open interest changed by 723 which increased total open position to 1678

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 243.75, which was -32.8 lower than the previous day. The implied volatity was 35.32, the open interest changed by 797 which increased total open position to 1096

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 273.7, which was 2.15 higher than the previous day. The implied volatity was 32.85, the open interest changed by -50 which decreased total open position to 311

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 269, which was -80.75 lower than the previous day. The implied volatity was 31.60, the open interest changed by 198 which increased total open position to 361

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 335, which was 11.9 higher than the previous day. The implied volatity was 31.52, the open interest changed by 140 which increased total open position to 162

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 324.85, which was -16.5 lower than the previous day. The implied volatity was 31.92, the open interest changed by 7 which increased total open position to 21

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 349.6, which was 65.1 higher than the previous day. The implied volatity was 32.85, the open interest changed by 3 which increased total open position to 14

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 283.95, which was 55.05 higher than the previous day. The implied volatity was 32.55, the open interest changed by 11 which increased total open position to 11

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 415.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 415.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 415.5, which was 135.8 higher than the previous day. The implied volatity was 42.27, the open interest changed by 1 which increased total open position to 1

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 400, which was -270 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov CRUDEOILM was trading at 5399.00. The strike last trading price was 400, which was -270 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 400, which was -270 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 400, which was 41.85 higher than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 1

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 130.15, which was -109.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 130.15, which was -109.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 130.15, which was -57 lower than the previous day. The implied volatity was 17.79, the open interest changed by 3 which increased total open position to 3

On 15 Oct CRUDEOILM was trading at 5144.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Sept CRUDEOILM was trading at 5768.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

CRUDEOILM 16DEC2025 5100 PE
Delta: -0.20 Vega: 1.58 Theta: -5.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	5227.00	17.85 ₹ 178.5	-2.6 -26.00	27.79	87,851 8,78,510	359 3,590	5,139 51,390
11 Dec	5180.00	41.35 ₹ 413.5	-0.75 -7.50	30.40	86,394 8,63,940	1,197 11,970	4,780 47,800
10 Dec	5251.00	30.15 ₹ 301.5	-1.75 -17.50	31.59	45,636 4,56,360	85 850	3,583 35,830
9 Dec	5259.00	32.1 ₹ 321	-5.45 -54.50	31.01	26,455 2,64,550	128 1,280	3,498 34,980
8 Dec	5326.00	30.05 ₹ 300.5	0.8 8.00	34.35	28,215 2,82,150	1,018 10,180	3,370 33,700
5 Dec	5425.00	25.4 ₹ 254	-0.6 -6.00	34.47	9,323 93,230	-552 -5,520	2,352 23,520
4 Dec	5377.00	34.25 ₹ 342.5	-0.15 -1.50	33.40	12,202 1,22,020	-307 -3,070	2,904 29,040
3 Dec	5357.00	44.5 ₹ 445	-24.55 -245.50	34.21	10,905 1,09,050	75 750	3,211 32,110
2 Dec	5318.00	68.45 ₹ 684.5	-1.1 -11.00	37.25	14,404 1,44,040	427 4,270	3,136 31,360
1 Dec	5330.00	67.35 ₹ 673.5	-9.65 -96.50	36.68	17,915 1,79,150	191 1,910	2,709 27,090
28 Nov	5327.00	74.05 ₹ 740.5	-16.1 -161.00	35.08	7,808 78,080	74 740	2,524 25,240
27 Nov	5289.00	90.8 ₹ 908	-37.45 -374.50	35.56	12,534 1,25,340	82 820	2,450 24,500
26 Nov	5200.00	123.75 ₹ 1,237.5	-27.85 -278.50	35.13	25,529 2,55,290	15 150	2,366 23,660
25 Nov	5164.00	153.6 ₹ 1,536	30.95 309.50	37.05	41,841 4,18,410	-1,098 -10,980	2,452 24,520
24 Nov	5236.00	122.55 ₹ 1,225.5	-25.45 -254.50	35.65	53,371 5,33,710	2,881 28,810	4,518 45,180
21 Nov	5198.00	148.4 ₹ 1,484	29.9 299.00	35.82	37,706 3,77,060	1,177 11,770	2,200 22,000
20 Nov	5261.00	119.35 ₹ 1,193.5	-1.7 -17.00	34.12	11,350 1,13,500	324 3,240	1,055 10,550
19 Nov	5240.00	119.6 ₹ 1,196	31.55 315.50	33.41	8,829 88,290	-26 -260	727 7,270
18 Nov	5344.00	89.35 ₹ 893.5	-5.95 -59.50	32.59	6,185 61,850	431 4,310	741 7,410
17 Nov	5321.00	97.1 ₹ 971	-3.2 -32.00	32.35	1,953 19,530	204 2,040	345 3,450
14 Nov	5341.00	102.05 ₹ 1,020.5	-37.05 -370.50	32.57	349 3,490	94 940	146 1,460
13 Nov	5232.00	141.95 ₹ 1,419.5	-11.7 -117.00	33.22	33 330	18 180	51 510
12 Nov	5207.00	157 ₹ 1,570	49.35 493.50	34.21	79 790	28 280	31 310
11 Nov	5402.00	108.4 ₹ 1,084	55.7 557.00	35.74	3 30	3 30	3 30
10 Nov	5328.00	150 ₹ 1,500	70 700.00	-	2 20	2 20	0 0
6 Nov	5272.00	150 ₹ 1,500	70 700.00	-	2 20	2 20	0 0
4 Nov	5399.00	150 ₹ 1,500	70 700.00	-	2 20	2 20	0 0
3 Nov	5449.00	150 ₹ 1,500	70 700.00	-	2 20	2 20	0 0
31 Oct	5419.00	150 ₹ 1,500	70 700.00	-	2 20	2 20	0 0
30 Oct	5390.00	150 ₹ 1,500	70 700.00	-	2 20	2 20	2 20
28 Oct	5334.00	150 ₹ 1,500	0 0.00	-	1 10	2 20	2 20
17 Oct	5056.00	150 ₹ 1,500	0 0.00	-	1 10	2 20	2 20
15 Oct	5144.00	150 ₹ 1,500	0 0.00	-	1 10	0 0	0 0
14 Oct	5229.00	150 ₹ 1,500	20.2 202.00	24.51	1 10	2 20	2 20
25 Sept	5768.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Crude Oil Mini - strike price 5100 expiring on 16DEC2025

Delta for 5100 PE is -0.20

Historical price for 5100 PE is as follows

On 12 Dec CRUDEOILM was trading at 5227.00. The strike last trading price was 17.85, which was -2.6 lower than the previous day. The implied volatity was 27.79, the open interest changed by 359 which increased total open position to 5139

On 11 Dec CRUDEOILM was trading at 5180.00. The strike last trading price was 41.35, which was -0.75 lower than the previous day. The implied volatity was 30.40, the open interest changed by 1197 which increased total open position to 4780

On 10 Dec CRUDEOILM was trading at 5251.00. The strike last trading price was 30.15, which was -1.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by 85 which increased total open position to 3583

On 9 Dec CRUDEOILM was trading at 5259.00. The strike last trading price was 32.1, which was -5.45 lower than the previous day. The implied volatity was 31.01, the open interest changed by 128 which increased total open position to 3498

On 8 Dec CRUDEOILM was trading at 5326.00. The strike last trading price was 30.05, which was 0.8 higher than the previous day. The implied volatity was 34.35, the open interest changed by 1018 which increased total open position to 3370

On 5 Dec CRUDEOILM was trading at 5425.00. The strike last trading price was 25.4, which was -0.6 lower than the previous day. The implied volatity was 34.47, the open interest changed by -552 which decreased total open position to 2352

On 4 Dec CRUDEOILM was trading at 5377.00. The strike last trading price was 34.25, which was -0.15 lower than the previous day. The implied volatity was 33.40, the open interest changed by -307 which decreased total open position to 2904

On 3 Dec CRUDEOILM was trading at 5357.00. The strike last trading price was 44.5, which was -24.55 lower than the previous day. The implied volatity was 34.21, the open interest changed by 75 which increased total open position to 3211

On 2 Dec CRUDEOILM was trading at 5318.00. The strike last trading price was 68.45, which was -1.1 lower than the previous day. The implied volatity was 37.25, the open interest changed by 427 which increased total open position to 3136

On 1 Dec CRUDEOILM was trading at 5330.00. The strike last trading price was 67.35, which was -9.65 lower than the previous day. The implied volatity was 36.68, the open interest changed by 191 which increased total open position to 2709

On 28 Nov CRUDEOILM was trading at 5327.00. The strike last trading price was 74.05, which was -16.1 lower than the previous day. The implied volatity was 35.08, the open interest changed by 74 which increased total open position to 2524

On 27 Nov CRUDEOILM was trading at 5289.00. The strike last trading price was 90.8, which was -37.45 lower than the previous day. The implied volatity was 35.56, the open interest changed by 82 which increased total open position to 2450

On 26 Nov CRUDEOILM was trading at 5200.00. The strike last trading price was 123.75, which was -27.85 lower than the previous day. The implied volatity was 35.13, the open interest changed by 15 which increased total open position to 2366

On 25 Nov CRUDEOILM was trading at 5164.00. The strike last trading price was 153.6, which was 30.95 higher than the previous day. The implied volatity was 37.05, the open interest changed by -1098 which decreased total open position to 2452

On 24 Nov CRUDEOILM was trading at 5236.00. The strike last trading price was 122.55, which was -25.45 lower than the previous day. The implied volatity was 35.65, the open interest changed by 2881 which increased total open position to 4518

On 21 Nov CRUDEOILM was trading at 5198.00. The strike last trading price was 148.4, which was 29.9 higher than the previous day. The implied volatity was 35.82, the open interest changed by 1177 which increased total open position to 2200

On 20 Nov CRUDEOILM was trading at 5261.00. The strike last trading price was 119.35, which was -1.7 lower than the previous day. The implied volatity was 34.12, the open interest changed by 324 which increased total open position to 1055

On 19 Nov CRUDEOILM was trading at 5240.00. The strike last trading price was 119.6, which was 31.55 higher than the previous day. The implied volatity was 33.41, the open interest changed by -26 which decreased total open position to 727

On 18 Nov CRUDEOILM was trading at 5344.00. The strike last trading price was 89.35, which was -5.95 lower than the previous day. The implied volatity was 32.59, the open interest changed by 431 which increased total open position to 741

On 17 Nov CRUDEOILM was trading at 5321.00. The strike last trading price was 97.1, which was -3.2 lower than the previous day. The implied volatity was 32.35, the open interest changed by 204 which increased total open position to 345

On 14 Nov CRUDEOILM was trading at 5341.00. The strike last trading price was 102.05, which was -37.05 lower than the previous day. The implied volatity was 32.57, the open interest changed by 94 which increased total open position to 146

On 13 Nov CRUDEOILM was trading at 5232.00. The strike last trading price was 141.95, which was -11.7 lower than the previous day. The implied volatity was 33.22, the open interest changed by 18 which increased total open position to 51

On 12 Nov CRUDEOILM was trading at 5207.00. The strike last trading price was 157, which was 49.35 higher than the previous day. The implied volatity was 34.21, the open interest changed by 28 which increased total open position to 31

On 11 Nov CRUDEOILM was trading at 5402.00. The strike last trading price was 108.4, which was 55.7 higher than the previous day. The implied volatity was 35.74, the open interest changed by 3 which increased total open position to 3

On 10 Nov CRUDEOILM was trading at 5328.00. The strike last trading price was 150, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 6 Nov CRUDEOILM was trading at 5272.00. The strike last trading price was 150, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov CRUDEOILM was trading at 5399.00. The strike last trading price was 150, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov CRUDEOILM was trading at 5449.00. The strike last trading price was 150, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct CRUDEOILM was trading at 5419.00. The strike last trading price was 150, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct CRUDEOILM was trading at 5390.00. The strike last trading price was 150, which was 70 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 28 Oct CRUDEOILM was trading at 5334.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 17 Oct CRUDEOILM was trading at 5056.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 15 Oct CRUDEOILM was trading at 5144.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CRUDEOILM was trading at 5229.00. The strike last trading price was 150, which was 20.2 higher than the previous day. The implied volatity was 24.51, the open interest changed by 2 which increased total open position to 2

Related Pages for CRUDEOILM

CRUDEOILM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD