BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 6050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 49.85 | 1.85 | 15,000 | 200 | 14,000 | ||||
| 5 Sept | 5850.00 | 48 | -23.50 | 17,200 | 1,800 | 13,800 | ||||
| 4 Sept | 5926.55 | 71.5 | 2.80 | 15,000 | 800 | 12,000 | ||||
| 3 Sept | 5916.05 | 68.7 | -14.10 | 40,400 | -600 | 11,200 | ||||
| 2 Sept | 5922.15 | 82.8 | 18.50 | 25,800 | 2,600 | 11,400 | ||||
| 30 Aug | 5855.25 | 64.3 | -99.65 | 26,200 | 8,800 | 8,800 | ||||
| 29 Aug | 5831.40 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 5765.80 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 163.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 163.95 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6050 expiring on 26SEP2024
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 49.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14000
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 48, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 71.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 12000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 68.7, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 82.8, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 11400
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 64.3, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 163.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 163.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 212.3 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 5850.00 | 212.3 | 15.30 | 400 | 0 | 1,400 |
| 4 Sept | 5926.55 | 197 | 4.10 | 200 | 0 | 1,400 |
| 3 Sept | 5916.05 | 192.9 | 2.00 | 600 | -200 | 1,200 |
| 2 Sept | 5922.15 | 190.9 | -64.75 | 2,400 | 1,400 | 1,600 |
| 30 Aug | 5855.25 | 255.65 | -53.10 | 200 | 0 | 0 |
| 29 Aug | 5831.40 | 308.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 308.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 308.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 308.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 308.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 308.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 308.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 308.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 308.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 308.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 308.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 308.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 308.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 308.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 308.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 308.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 308.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 308.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 308.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 308.75 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6050 expiring on 26SEP2024
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 212.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 212.3, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 197, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 192.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 190.9, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 255.65, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 308.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 308.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0