BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 6000 CE
Delta: 0.37 Vega: 5.35 Theta: -2.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	58.1 ₹ 7,262.5	3.9 487.50	16.24	1,248 1,56,000	3 375	1,129 1,41,125
8 Dec	5847.50	58 ₹ 7,250	-35.5 -4437.50	17.02	2,215 2,76,875	428 53,500	1,131 1,41,375
5 Dec	5961.00	91.1 ₹ 11,387.5	28.65 3581.25	14.07	1,714 2,14,250	-87 -10,875	710 88,750
4 Dec	5876.50	58.1 ₹ 7,262.5	6.05 756.25	15.66	834 1,04,250	21 2,625	802 1,00,250
3 Dec	5824.50	53.05 ₹ 6,631.25	-19.35 -2418.75	15.71	1,278 1,59,750	68 8,500	781 97,625
2 Dec	5875.50	73.55 ₹ 9,193.75	18.45 2306.25	16.80	986 1,23,250	-14 -1,750	716 89,500
1 Dec	5813.50	55.35 ₹ 6,918.75	-12.2 -1525.00	16.75	645 80,625	23 2,875	731 91,375
28 Nov	5846.00	65.75 ₹ 8,218.75	2.3 287.50	15.97	733 91,625	28 3,500	707 88,375
27 Nov	5826.50	62.5 ₹ 7,812.5	-18.85 -2356.25	16.46	858 1,07,250	139 17,375	685 85,625
26 Nov	5880.50	80 ₹ 10,000	-1.5 -187.50	15.87	861 1,07,625	121 15,125	545 68,125
25 Nov	5867.00	73.55 ₹ 9,193.75	-1.85 -231.25	15.51	668 83,500	-11 -1,375	431 53,875
24 Nov	5815.50	73 ₹ 9,125	-10.75 -1343.75	17.39	554 69,250	60 7,500	436 54,500
21 Nov	5813.00	83 ₹ 10,375	-8.8 -1100.00	17.63	473 59,125	89 11,125	360 45,000
20 Nov	5819.00	88 ₹ 11,000	-28.75 -3593.75	17.75	416 52,000	127 15,875	268 33,500
19 Nov	5874.50	113.55 ₹ 14,193.75	-4.4 -550.00	18.70	125 15,625	28 3,500	138 17,250
18 Nov	5840.00	119 ₹ 14,875	2.75 343.75	19.50	39 4,875	-5 -625	108 13,500
17 Nov	5830.50	116 ₹ 14,500	0.55 68.75	20.00	54 6,750	17 2,125	114 14,250
14 Nov	5803.50	117 ₹ 14,625	-16.25 -2031.25	20.45	72 9,000	13 1,625	96 12,000
13 Nov	5851.50	133 ₹ 16,625	-23.7 -2962.50	19.75	44 5,500	31 3,875	81 10,125
12 Nov	5880.00	158 ₹ 19,750	-21.35 -2668.75	20.15	50 6,250	4 500	50 6,250
11 Nov	5950.50	185.05 ₹ 23,131.25	-146.95 -18368.75	19.24	176 22,000	26 3,250	47 5,875
10 Nov	6133.50	332 ₹ 41,500	-3.1 -387.50	23.14	12 1,500	0 0	20 2,500
7 Nov	6157.50	335.1 ₹ 41,887.5	103.25 12906.25	20.77	18 2,250	4 500	19 2,375
6 Nov	6013.50	230 ₹ 28,750	35 4375.00	18.91	17 2,125	10 1,250	16 2,000
4 Nov	5892.50	195 ₹ 24,375	55 6875.00	20.82	4 500	1 125	5 625
3 Nov	5820.50	140 ₹ 17,500	-11.2 -1400.00	19.79	1 125	0 0	3 375
31 Oct	5836.50	151.2 ₹ 18,900	-29.75 -3718.75	-	1 125	0 0	3 375
30 Oct	5859.50	180.95 ₹ 22,618.75	-7.05 -881.25	21.43	2 250	0 0	2 250
29 Oct	5852.50	188 ₹ 23,500	-82 -10250.00	-	0 0	0 0	0 0
28 Oct	5861.00	188 ₹ 23,500	-82 -10250.00	-	0 0	0 0	0 0
27 Oct	5912.00	188 ₹ 23,500	-82 -10250.00	17.47	2 250	0 0	2 250

24 Oct	6053.00	270 ₹ 33,750	-73.55 -9193.75	-	0 0	0 0	0 0
23 Oct	6068.00	270 ₹ 33,750	-73.55 -9193.75	-	0 0	0 0	0 0
21 Oct	6075.00	270 ₹ 33,750	-73.55 -9193.75	-	0 0	0 0	0 0
20 Oct	6070.00	270 ₹ 33,750	-73.55 -9193.75	-	0 0	0 0	0 0
17 Oct	6083.00	270 ₹ 33,750	-73.55 -9193.75	-	0 0	2 250	0 0
16 Oct	6025.50	270 ₹ 33,750	-73.55 -9193.75	-	2 250	0 0	0 0
15 Oct	5863.00	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	343.55 ₹ 42,943.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6000 expiring on 30DEC2025

Delta for 6000 CE is 0.37

Historical price for 6000 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 58.1, which was 3.9 higher than the previous day. The implied volatity was 16.24, the open interest changed by 3 which increased total open position to 1129

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 58, which was -35.5 lower than the previous day. The implied volatity was 17.02, the open interest changed by 428 which increased total open position to 1131

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 91.1, which was 28.65 higher than the previous day. The implied volatity was 14.07, the open interest changed by -87 which decreased total open position to 710

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 58.1, which was 6.05 higher than the previous day. The implied volatity was 15.66, the open interest changed by 21 which increased total open position to 802

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 53.05, which was -19.35 lower than the previous day. The implied volatity was 15.71, the open interest changed by 68 which increased total open position to 781

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 73.55, which was 18.45 higher than the previous day. The implied volatity was 16.80, the open interest changed by -14 which decreased total open position to 716

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 55.35, which was -12.2 lower than the previous day. The implied volatity was 16.75, the open interest changed by 23 which increased total open position to 731

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 65.75, which was 2.3 higher than the previous day. The implied volatity was 15.97, the open interest changed by 28 which increased total open position to 707

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 62.5, which was -18.85 lower than the previous day. The implied volatity was 16.46, the open interest changed by 139 which increased total open position to 685

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 80, which was -1.5 lower than the previous day. The implied volatity was 15.87, the open interest changed by 121 which increased total open position to 545

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 73.55, which was -1.85 lower than the previous day. The implied volatity was 15.51, the open interest changed by -11 which decreased total open position to 431

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 73, which was -10.75 lower than the previous day. The implied volatity was 17.39, the open interest changed by 60 which increased total open position to 436

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 83, which was -8.8 lower than the previous day. The implied volatity was 17.63, the open interest changed by 89 which increased total open position to 360

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 88, which was -28.75 lower than the previous day. The implied volatity was 17.75, the open interest changed by 127 which increased total open position to 268

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 113.55, which was -4.4 lower than the previous day. The implied volatity was 18.70, the open interest changed by 28 which increased total open position to 138

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 119, which was 2.75 higher than the previous day. The implied volatity was 19.50, the open interest changed by -5 which decreased total open position to 108

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 116, which was 0.55 higher than the previous day. The implied volatity was 20.00, the open interest changed by 17 which increased total open position to 114

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 117, which was -16.25 lower than the previous day. The implied volatity was 20.45, the open interest changed by 13 which increased total open position to 96

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 133, which was -23.7 lower than the previous day. The implied volatity was 19.75, the open interest changed by 31 which increased total open position to 81

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 158, which was -21.35 lower than the previous day. The implied volatity was 20.15, the open interest changed by 4 which increased total open position to 50

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 185.05, which was -146.95 lower than the previous day. The implied volatity was 19.24, the open interest changed by 26 which increased total open position to 47

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 332, which was -3.1 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 20

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 335.1, which was 103.25 higher than the previous day. The implied volatity was 20.77, the open interest changed by 4 which increased total open position to 19

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 230, which was 35 higher than the previous day. The implied volatity was 18.91, the open interest changed by 10 which increased total open position to 16

On 4 Nov BRITANNIA was trading at 5892.50. The strike last trading price was 195, which was 55 higher than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 5

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 140, which was -11.2 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 3

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 151.2, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BRITANNIA was trading at 5859.50. The strike last trading price was 180.95, which was -7.05 lower than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 2

On 29 Oct BRITANNIA was trading at 5852.50. The strike last trading price was 188, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 188, which was -82 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BRITANNIA was trading at 5912.00. The strike last trading price was 188, which was -82 lower than the previous day. The implied volatity was 17.47, the open interest changed by 0 which decreased total open position to 2

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 270, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 270, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 270, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BRITANNIA was trading at 6070.00. The strike last trading price was 270, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 270, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 270, which was -73.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 343.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 6000 PE
Delta: -0.60 Vega: 5.46 Theta: -1.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	157.95 ₹ 19,743.75	-12.15 -1518.75	20.17	36 4,500	14 1,750	232 29,000
8 Dec	5847.50	165.15 ₹ 20,643.75	58.35 7293.75	19.09	106 13,250	-16 -2,000	218 27,250
5 Dec	5961.00	107 ₹ 13,375	-53.75 -6718.75	17.74	143 17,875	16 2,000	234 29,250
4 Dec	5876.50	160 ₹ 20,000	-44.1 -5512.50	17.91	19 2,375	-9 -1,125	219 27,375
3 Dec	5824.50	202.15 ₹ 25,268.75	46.1 5762.50	21.34	47 5,875	-5 -625	229 28,625
2 Dec	5875.50	153.35 ₹ 19,168.75	-51.65 -6456.25	17.93	30 3,750	7 875	233 29,125
1 Dec	5813.50	205 ₹ 25,625	27.55 3443.75	18.79	12 1,500	-6 -750	226 28,250
28 Nov	5846.00	180.25 ₹ 22,531.25	-11.3 -1412.50	17.11	62 7,750	4 500	232 29,000
27 Nov	5826.50	192.25 ₹ 24,031.25	31.6 3950.00	16.42	55 6,875	-1 -125	229 28,625
26 Nov	5880.50	160.3 ₹ 20,037.5	-26.55 -3318.75	16.44	84 10,500	30 3,750	233 29,125
25 Nov	5867.00	190 ₹ 23,750	-34.45 -4306.25	19.26	60 7,500	26 3,250	203 25,375
24 Nov	5815.50	224.45 ₹ 28,056.25	-5.55 -693.75	20.36	55 6,875	37 4,625	177 22,125
21 Nov	5813.00	230 ₹ 28,750	-2.15 -268.75	21.18	15 1,875	12 1,500	138 17,250
20 Nov	5819.00	231.5 ₹ 28,937.5	30.15 3768.75	21.65	41 5,125	15 1,875	125 15,625
19 Nov	5874.50	201 ₹ 25,125	-20.1 -2512.50	20.50	41 5,125	19 2,375	101 12,625
18 Nov	5840.00	218.8 ₹ 27,350	-18.2 -2275.00	22.12	24 3,000	20 2,500	82 10,250
17 Nov	5830.50	237 ₹ 29,625	-18.05 -2256.25	22.71	15 1,875	12 1,500	60 7,500
14 Nov	5803.50	253.05 ₹ 31,631.25	33.05 4131.25	22.60	19 2,375	-7 -875	49 6,125
13 Nov	5851.50	220 ₹ 27,500	8.95 1118.75	21.49	3 375	-2 -250	56 7,000
12 Nov	5880.00	211.05 ₹ 26,381.25	25.3 3162.50	22.96	8 1,000	-1 -125	59 7,375
11 Nov	5950.50	186 ₹ 23,250	91 11375.00	23.40	32 4,000	8 1,000	55 6,875
10 Nov	6133.50	95 ₹ 11,875	-0.45 -56.25	20.61	38 4,750	25 3,125	45 5,625
7 Nov	6157.50	95.45 ₹ 11,931.25	-49.05 -6131.25	21.00	14 1,750	7 875	19 2,375
6 Nov	6013.50	144.5 ₹ 18,062.5	-124 -15500.00	21.00	15 1,875	7 875	14 1,750
4 Nov	5892.50	268.5 ₹ 33,562.5	33.5 4187.50	-	0 0	0 0	0 0
3 Nov	5820.50	268.5 ₹ 33,562.5	33.5 4187.50	-	0 0	0 0	0 0
31 Oct	5836.50	268.5 ₹ 33,562.5	33.5 4187.50	-	0 0	1 125	0 0
30 Oct	5859.50	268.5 ₹ 33,562.5	33.5 4187.50	25.31	3 375	1 125	7 875
29 Oct	5852.50	235 ₹ 29,375	0 0.00	21.63	1 125	0 0	5 625
28 Oct	5861.00	235 ₹ 29,375	73 9125.00	-	0 0	3 375	0 0
27 Oct	5912.00	235 ₹ 29,375	73 9125.00	25.32	3 375	0 0	2 250
24 Oct	6053.00	162 ₹ 20,250	-68 -8500.00	-	0 0	0 0	0 0
23 Oct	6068.00	162 ₹ 20,250	-68 -8500.00	-	0 0	0 0	0 0
21 Oct	6075.00	162 ₹ 20,250	-68 -8500.00	-	0 0	1 125	0 0
20 Oct	6070.00	162 ₹ 20,250	-68 -8500.00	-	1 125	0 0	1 125
17 Oct	6083.00	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
16 Oct	6025.50	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
15 Oct	5863.00	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
14 Oct	5800.50	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
13 Oct	5862.00	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
10 Oct	5871.50	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
9 Oct	5876.00	230 ₹ 28,750	-31.7 -3962.50	-	0 0	0 0	0 0
8 Oct	5836.00	230 ₹ 28,750	-31.7 -3962.50	-	0 0	1 125	0 0
7 Oct	5887.00	230 ₹ 28,750	-31.7 -3962.50	21.53	1 125	0 0	0 0
6 Oct	6011.00	261.7 ₹ 32,712.5	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	1.31	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6000 expiring on 30DEC2025

Delta for 6000 PE is -0.60

Historical price for 6000 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 157.95, which was -12.15 lower than the previous day. The implied volatity was 20.17, the open interest changed by 14 which increased total open position to 232

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 165.15, which was 58.35 higher than the previous day. The implied volatity was 19.09, the open interest changed by -16 which decreased total open position to 218

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 107, which was -53.75 lower than the previous day. The implied volatity was 17.74, the open interest changed by 16 which increased total open position to 234

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 160, which was -44.1 lower than the previous day. The implied volatity was 17.91, the open interest changed by -9 which decreased total open position to 219

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 202.15, which was 46.1 higher than the previous day. The implied volatity was 21.34, the open interest changed by -5 which decreased total open position to 229

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 153.35, which was -51.65 lower than the previous day. The implied volatity was 17.93, the open interest changed by 7 which increased total open position to 233

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 205, which was 27.55 higher than the previous day. The implied volatity was 18.79, the open interest changed by -6 which decreased total open position to 226

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 180.25, which was -11.3 lower than the previous day. The implied volatity was 17.11, the open interest changed by 4 which increased total open position to 232

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 192.25, which was 31.6 higher than the previous day. The implied volatity was 16.42, the open interest changed by -1 which decreased total open position to 229

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 160.3, which was -26.55 lower than the previous day. The implied volatity was 16.44, the open interest changed by 30 which increased total open position to 233

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 190, which was -34.45 lower than the previous day. The implied volatity was 19.26, the open interest changed by 26 which increased total open position to 203

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 224.45, which was -5.55 lower than the previous day. The implied volatity was 20.36, the open interest changed by 37 which increased total open position to 177

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 230, which was -2.15 lower than the previous day. The implied volatity was 21.18, the open interest changed by 12 which increased total open position to 138

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 231.5, which was 30.15 higher than the previous day. The implied volatity was 21.65, the open interest changed by 15 which increased total open position to 125

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 201, which was -20.1 lower than the previous day. The implied volatity was 20.50, the open interest changed by 19 which increased total open position to 101

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 218.8, which was -18.2 lower than the previous day. The implied volatity was 22.12, the open interest changed by 20 which increased total open position to 82

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 237, which was -18.05 lower than the previous day. The implied volatity was 22.71, the open interest changed by 12 which increased total open position to 60

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 253.05, which was 33.05 higher than the previous day. The implied volatity was 22.60, the open interest changed by -7 which decreased total open position to 49

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 220, which was 8.95 higher than the previous day. The implied volatity was 21.49, the open interest changed by -2 which decreased total open position to 56

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 211.05, which was 25.3 higher than the previous day. The implied volatity was 22.96, the open interest changed by -1 which decreased total open position to 59

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 186, which was 91 higher than the previous day. The implied volatity was 23.40, the open interest changed by 8 which increased total open position to 55

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 95, which was -0.45 lower than the previous day. The implied volatity was 20.61, the open interest changed by 25 which increased total open position to 45

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 95.45, which was -49.05 lower than the previous day. The implied volatity was 21.00, the open interest changed by 7 which increased total open position to 19

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 144.5, which was -124 lower than the previous day. The implied volatity was 21.00, the open interest changed by 7 which increased total open position to 14

On 4 Nov BRITANNIA was trading at 5892.50. The strike last trading price was 268.5, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 268.5, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 268.5, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct BRITANNIA was trading at 5859.50. The strike last trading price was 268.5, which was 33.5 higher than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 7

On 29 Oct BRITANNIA was trading at 5852.50. The strike last trading price was 235, which was 0 lower than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 5

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 235, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Oct BRITANNIA was trading at 5912.00. The strike last trading price was 235, which was 73 higher than the previous day. The implied volatity was 25.32, the open interest changed by 0 which decreased total open position to 2

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 162, which was -68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 162, which was -68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 162, which was -68 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct BRITANNIA was trading at 6070.00. The strike last trading price was 162, which was -68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 230, which was -31.7 lower than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 261.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD