BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
17 Apr 2026 09:43 AM IST
| BRITANNIA 28-Apr-2026 (11d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.01
Theta: -1.74
Gamma: 0.00057
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 5611.00 | 8.9 | -0.4499999999999993 | 25.65 | 120 | -67 | 907 | |||||||||
| 16 Apr | 5586.00 | 9.3 | -5.649999999999999 | 25.52 | 1,073 | 122 | 966 | |||||||||
| 15 Apr | 5654.50 | 15.4 | 0 | 24.59 | 1,939 | 27 | 859 | |||||||||
| 13 Apr | 5589.00 | 15.2 | -1 | 27.35 | 1,461 | -439 | 831 | |||||||||
| 10 Apr | 5557.50 | 15.7 | 3.1999999999999993 | 25.33 | 1,808 | 578 | 1,271 | |||||||||
| 9 Apr | 5475.00 | 12.5 | -9.25 | 27.03 | 1,038 | 270 | 684 | |||||||||
| 8 Apr | 5594.50 | 22.05 | 1.5 | 24.42 | 944 | 177 | 417 | |||||||||
| 7 Apr | 5542.00 | 19.55 | -1 | 26.04 | 293 | -12 | 243 | |||||||||
| 6 Apr | 5535.00 | 21.65 | 5.1 | 25.76 | 204 | 31 | 254 | |||||||||
| 2 Apr | 5442.00 | 16.85 | -5.05 | 24.54 | 126 | 19 | 222 | |||||||||
| 1 Apr | 5474.00 | 22.2 | 0 | 26.31 | 274 | 43 | 205 | |||||||||
| 30 Mar | 5423.00 | 23.55 | -9.95 | 27.3 | 226 | 58 | 163 | |||||||||
| 27 Mar | 5500.00 | 34.05 | -11.15 | 25.57 | 197 | 20 | 105 | |||||||||
| 25 Mar | 5647.00 | 45.25 | 12 | 21.2 | 294 | -15 | 84 | |||||||||
| 24 Mar | 5513.50 | 33 | 1.5 | 23 | 114 | 41 | 99 | |||||||||
| 23 Mar | 5490.00 | 31.95 | -14.7 | 24.34 | 23 | 9 | 58 | |||||||||
| 20 Mar | 5618.50 | 46 | -18.35 | 20.52 | 41 | 27 | 46 | |||||||||
| 19 Mar | 5673.50 | 65 | -47.35 | 20.85 | 19 | 5 | 20 | |||||||||
| 18 Mar | 5885.00 | 112.35 | -17.65 | 17.32 | 2 | 1 | 15 | |||||||||
| 17 Mar | 5857.50 | 130 | 17.5 | 20.69 | 1 | 0 | 13 | |||||||||
| 16 Mar | 5842.00 | 112.5 | -18.2 | 20.23 | 10 | 4 | 13 | |||||||||
| 13 Mar | 5808.50 | 130.7 | 18.95 | 21.78 | 19 | -5 | 9 | |||||||||
| 12 Mar | 5787.00 | 111.75 | -56.05 | 19.11 | 12 | 10 | 12 | |||||||||
| 11 Mar | 5921.50 | 167.8 | -102.35 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 5968.00 | 167.8 | -102.35 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 5890.00 | 167.8 | -102.35 | 20.9 | 2 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 270.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 270.15 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 270.15 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 270.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6002.50 | 270.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6137.00 | 270.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6158.00 | 270.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6162.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6122.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 6098.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6108.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6176.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 6145.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 6106.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5882.00 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6000 expiring on 28APR2026
Delta for 6000 CE is 0.08
Historical price for 6000 CE is as follows
On 17 Apr BRITANNIA was trading at 5611.00. The strike last trading price was 8.9, which was -0.4499999999999993 lower than the previous day. The implied volatity was 25.65, the open interest changed by -67 which decreased total open position to 907
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 9.3, which was -5.649999999999999 lower than the previous day. The implied volatity was 25.52, the open interest changed by 122 which increased total open position to 966
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 15.4, which was 0 lower than the previous day. The implied volatity was 24.59, the open interest changed by 27 which increased total open position to 859
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 15.2, which was -1 lower than the previous day. The implied volatity was 27.35, the open interest changed by -439 which decreased total open position to 831
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 15.7, which was 3.1999999999999993 higher than the previous day. The implied volatity was 25.33, the open interest changed by 578 which increased total open position to 1271
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 12.5, which was -9.25 lower than the previous day. The implied volatity was 27.03, the open interest changed by 270 which increased total open position to 684
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 22.05, which was 1.5 higher than the previous day. The implied volatity was 24.42, the open interest changed by 177 which increased total open position to 417
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 19.55, which was -1 lower than the previous day. The implied volatity was 26.04, the open interest changed by -12 which decreased total open position to 243
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 21.65, which was 5.1 higher than the previous day. The implied volatity was 25.76, the open interest changed by 31 which increased total open position to 254
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 16.85, which was -5.05 lower than the previous day. The implied volatity was 24.54, the open interest changed by 19 which increased total open position to 222
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 26.31, the open interest changed by 43 which increased total open position to 205
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 23.55, which was -9.95 lower than the previous day. The implied volatity was 27.3, the open interest changed by 58 which increased total open position to 163
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 34.05, which was -11.15 lower than the previous day. The implied volatity was 25.57, the open interest changed by 20 which increased total open position to 105
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 45.25, which was 12 higher than the previous day. The implied volatity was 21.2, the open interest changed by -15 which decreased total open position to 84
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 33, which was 1.5 higher than the previous day. The implied volatity was 23, the open interest changed by 41 which increased total open position to 99
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 31.95, which was -14.7 lower than the previous day. The implied volatity was 24.34, the open interest changed by 9 which increased total open position to 58
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 46, which was -18.35 lower than the previous day. The implied volatity was 20.52, the open interest changed by 27 which increased total open position to 46
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 65, which was -47.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 5 which increased total open position to 20
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 112.35, which was -17.65 lower than the previous day. The implied volatity was 17.32, the open interest changed by 1 which increased total open position to 15
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 130, which was 17.5 higher than the previous day. The implied volatity was 20.69, the open interest changed by 0 which decreased total open position to 13
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 112.5, which was -18.2 lower than the previous day. The implied volatity was 20.23, the open interest changed by 4 which increased total open position to 13
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 130.7, which was 18.95 higher than the previous day. The implied volatity was 21.78, the open interest changed by -5 which decreased total open position to 9
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 111.75, which was -56.05 lower than the previous day. The implied volatity was 19.11, the open interest changed by 10 which increased total open position to 12
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 167.8, which was -102.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 167.8, which was -102.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 167.8, which was -102.35 lower than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 270.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (11d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.02
Theta: -1.64
Gamma: 0.00061
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 5611.00 | 418.65 | 418.65 | 30.25 | 0 | 0 | 53 |
| 16 Apr | 5586.00 | 418.65 | -8.550000000000011 | 30.25 | 4 | 0 | 53 |
| 15 Apr | 5654.50 | 427.2 | 427.2 | - | 0 | 0 | 53 |
| 13 Apr | 5589.00 | 427.2 | -21.80000000000001 | 27.01 | 1 | 0 | 53 |
| 10 Apr | 5557.50 | 449 | -68.20000000000005 | 31.09 | 4 | 3 | 53 |
| 9 Apr | 5475.00 | 517.2 | 127.8 | 29.82 | 51 | 15 | 49 |
| 8 Apr | 5594.50 | 389.4 | -85.6 | 24.12 | 4 | 1 | 33 |
| 7 Apr | 5542.00 | 475 | -63.35 | - | 0 | 0 | 32 |
| 6 Apr | 5535.00 | 475 | -63.35 | 34.05 | 1 | 0 | 32 |
| 2 Apr | 5442.00 | 538.35 | 94.35 | - | 0 | 0 | 32 |
| 1 Apr | 5474.00 | 538.35 | 94.35 | - | 0 | 0 | 32 |
| 30 Mar | 5423.00 | 538.35 | 94.35 | 19.31 | 10 | 6 | 30 |
| 27 Mar | 5500.00 | 444 | 104 | 13.54 | 3 | 1 | 23 |
| 25 Mar | 5647.00 | 340 | -60.6 | 20.38 | 12 | 7 | 22 |
| 24 Mar | 5513.50 | 400.6 | 58.6 | 13.46 | 1 | 0 | 14 |
| 23 Mar | 5490.00 | 342 | -8 | - | 0 | 0 | 14 |
| 20 Mar | 5618.50 | 342 | -8 | 17.25 | 3 | 1 | 13 |
| 19 Mar | 5673.50 | 350 | 168.4 | 26.16 | 13 | 10 | 12 |
| 18 Mar | 5885.00 | 181.6 | 55.6 | - | 0 | 0 | 2 |
| 17 Mar | 5857.50 | 181.6 | 55.6 | 17.65 | 1 | 0 | 1 |
| 16 Mar | 5842.00 | 126 | -166.25 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 126 | -166.25 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 126 | -166.25 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 10 Mar | 5968.00 | 126 | -166.25 | - | 0 | 0 | 1 |
| 9 Mar | 5890.00 | 126 | -166.25 | - | 0 | 0 | 1 |
| 6 Mar | 5983.00 | 126 | -166.25 | - | 0 | 0 | 1 |
| 5 Mar | 5963.00 | 126 | -166.25 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 2 Mar | 5959.00 | 126 | -166.25 | - | 0 | 0 | 0 |
| 27 Feb | 6002.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 26 Feb | 6137.00 | 126 | -166.25 | - | 0 | 0 | 1 |
| 25 Feb | 6158.00 | 126 | -166.25 | - | 0 | 0 | 1 |
| 24 Feb | 6162.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 23 Feb | 6122.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 20 Feb | 6098.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 19 Feb | 6108.50 | 126 | -166.25 | - | 0 | 0 | 1 |
| 18 Feb | 6176.00 | 126 | -166.25 | - | 0 | 0 | 1 |
| 17 Feb | 6145.50 | 126 | -166.25 | - | 1 | 0 | 1 |
| 16 Feb | 6106.00 | 126 | -166.25 | - | 1 | 0 | 1 |
| 13 Feb | 5980.50 | 126 | -166.25 | - | 1 | 0 | 1 |
| 12 Feb | 6102.00 | 126 | -166.25 | - | 1 | 0 | 1 |
| 11 Feb | 6019.00 | 126 | -166.25 | 17.69 | 1 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | 0.01 | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 0 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6000 expiring on 28APR2026
Delta for 6000 PE is -0.89
Historical price for 6000 PE is as follows
On 17 Apr BRITANNIA was trading at 5611.00. The strike last trading price was 418.65, which was 418.65 higher than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 53
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 418.65, which was -8.550000000000011 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 53
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 427.2, which was 427.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 427.2, which was -21.80000000000001 lower than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 53
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 449, which was -68.20000000000005 lower than the previous day. The implied volatity was 31.09, the open interest changed by 3 which increased total open position to 53
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 517.2, which was 127.8 higher than the previous day. The implied volatity was 29.82, the open interest changed by 15 which increased total open position to 49
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 389.4, which was -85.6 lower than the previous day. The implied volatity was 24.12, the open interest changed by 1 which increased total open position to 33
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 475, which was -63.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 475, which was -63.35 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 32
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 538.35, which was 94.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 538.35, which was 94.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 538.35, which was 94.35 higher than the previous day. The implied volatity was 19.31, the open interest changed by 6 which increased total open position to 30
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 444, which was 104 higher than the previous day. The implied volatity was 13.54, the open interest changed by 1 which increased total open position to 23
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 340, which was -60.6 lower than the previous day. The implied volatity was 20.38, the open interest changed by 7 which increased total open position to 22
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 400.6, which was 58.6 higher than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 14
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 342, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 342, which was -8 lower than the previous day. The implied volatity was 17.25, the open interest changed by 1 which increased total open position to 13
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 350, which was 168.4 higher than the previous day. The implied volatity was 26.16, the open interest changed by 10 which increased total open position to 12
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 181.6, which was 55.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 181.6, which was 55.6 higher than the previous day. The implied volatity was 17.65, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 126, which was -166.25 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
