BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 61.4 | -1.70 | 3,50,800 | -18,600 | 1,48,400 | ||||
| 5 Sept | 5850.00 | 63.1 | -28.80 | 4,28,600 | 47,800 | 1,67,600 | ||||
| 4 Sept | 5926.55 | 91.9 | 3.10 | 3,45,200 | 16,000 | 1,18,800 | ||||
| 3 Sept | 5916.05 | 88.8 | -13.25 | 6,19,800 | 9,800 | 1,02,800 | ||||
| 2 Sept | 5922.15 | 102.05 | 19.20 | 8,19,200 | 6,400 | 93,600 | ||||
| 30 Aug | 5855.25 | 82.85 | 5.35 | 6,29,200 | -200 | 86,800 | ||||
| 29 Aug | 5831.40 | 77.5 | 35.50 | 4,86,800 | 38,400 | 86,800 | ||||
| 28 Aug | 5703.35 | 42 | -17.45 | 37,200 | 14,000 | 48,400 | ||||
| 27 Aug | 5764.30 | 59.45 | -7.60 | 33,800 | 11,400 | 34,400 | ||||
| 26 Aug | 5796.95 | 67.05 | 0.85 | 17,800 | 3,400 | 23,000 | ||||
| 23 Aug | 5792.65 | 66.2 | -17.80 | 11,000 | 600 | 20,400 | ||||
| 22 Aug | 5836.80 | 84 | 1.85 | 9,200 | 1,000 | 18,600 | ||||
| 21 Aug | 5837.35 | 82.15 | 19.25 | 16,400 | 4,400 | 17,600 | ||||
| 20 Aug | 5765.80 | 62.9 | 2.00 | 5,800 | 1,200 | 13,200 | ||||
| 19 Aug | 5732.50 | 60.9 | -9.10 | 16,200 | 7,000 | 12,200 | ||||
| 16 Aug | 5729.65 | 70 | 15.45 | 8,000 | -1,000 | 4,400 | ||||
| 14 Aug | 5659.15 | 54.55 | -6.45 | 6,400 | -800 | 5,400 | ||||
| 13 Aug | 5666.50 | 61 | -29.00 | 5,400 | 4,400 | 6,000 | ||||
| 12 Aug | 5645.75 | 90 | 0.00 | 0 | 200 | 0 | ||||
| 9 Aug | 5740.30 | 90 | -20.00 | 200 | 0 | 1,400 | ||||
| 8 Aug | 5744.65 | 110 | -25.40 | 600 | 400 | 1,200 | ||||
|
|
||||||||||
| 7 Aug | 5836.80 | 135.4 | -37.20 | 600 | 200 | 800 | ||||
| 6 Aug | 5854.50 | 172.6 | 74.25 | 600 | 400 | 400 | ||||
| 5 Aug | 5697.90 | 98.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 98.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 98.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 98.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 98.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 98.35 | 98.35 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 61.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 148400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 63.1, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 47800 which increased total open position to 167600
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 91.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 118800
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 88.8, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 102800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 102.05, which was 19.20 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 93600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 82.85, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 86800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 77.5, which was 35.50 higher than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 86800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 42, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 48400
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 59.45, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 34400
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 67.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23000
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 66.2, which was -17.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 20400
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 84, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 18600
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 82.15, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 17600
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 62.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13200
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 60.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 12200
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 70, which was 15.45 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 4400
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 54.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 5400
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 61, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 6000
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 90, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 110, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 135.4, which was -37.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 172.6, which was 74.25 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 98.35, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 168 | -12.05 | 200 | 0 | 14,400 |
| 5 Sept | 5850.00 | 180.05 | 36.35 | 7,800 | 200 | 14,400 |
| 4 Sept | 5926.55 | 143.7 | -6.25 | 6,600 | 3,600 | 14,000 |
| 3 Sept | 5916.05 | 149.95 | -10.35 | 35,400 | 6,600 | 11,800 |
| 2 Sept | 5922.15 | 160.3 | -21.90 | 15,400 | 400 | 5,400 |
| 30 Aug | 5855.25 | 182.2 | -40.80 | 22,200 | 3,000 | 4,800 |
| 29 Aug | 5831.40 | 223 | -336.70 | 2,200 | 1,600 | 1,600 |
| 28 Aug | 5703.35 | 559.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 559.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 559.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 559.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 559.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 559.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 559.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 559.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 559.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 559.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 559.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 559.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 559.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 559.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 559.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 559.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 559.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 559.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 559.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 559.7 | 559.70 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 168, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 180.05, which was 36.35 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 14400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 143.7, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 149.95, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 11800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 160.3, which was -21.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5400
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 182.2, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 223, which was -336.70 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 559.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 559.7, which was 559.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0