BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:37 PM IST
| BRITANNIA 28-Apr-2026 (4d) 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -1.36
Gamma: 0.00034
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5729.50 | 345.55 | 75.80000000000001 | 29.29 | 18 | -12 | 82 | |||||||||
| 23 Apr | 5671.50 | 269.75 | -71.75 | 28.51 | 13 | -10 | 94 | |||||||||
| 22 Apr | 5729.50 | 341.5 | -102.75 | 30.97 | 0 | 0 | 104 | |||||||||
| 21 Apr | 5837.50 | 341.5 | 17.69999999999999 | 30.97 | 8 | -4 | 105 | |||||||||
| 20 Apr | 5700.00 | 323.8 | -23.55000000000001 | 26.28 | 26 | 4 | 109 | |||||||||
| 17 Apr | 5735.50 | 353.05 | 125 | 27.74 | 20 | -3 | 106 | |||||||||
| 16 Apr | 5586.00 | 236 | -53.10000000000002 | 25.71 | 30 | -3 | 110 | |||||||||
| 15 Apr | 5654.50 | 292.65 | 23.049999999999955 | 25.19 | 26 | -11 | 112 | |||||||||
| 13 Apr | 5589.00 | 269.6 | 43.900000000000034 | 32.85 | 19 | -2 | 123 | |||||||||
| 10 Apr | 5557.50 | 230 | 43.900000000000006 | 24.23 | 346 | -79 | 126 | |||||||||
| 9 Apr | 5475.00 | 185 | -95.85 | 26.38 | 419 | 39 | 149 | |||||||||
| 8 Apr | 5594.50 | 280.85 | 43.6 | 26.84 | 13 | 0 | 110 | |||||||||
| 7 Apr | 5542.00 | 234.85 | -4.4 | 26.83 | 81 | 3 | 110 | |||||||||
| 6 Apr | 5535.00 | 238.9 | 45.95 | 25.61 | 213 | 26 | 107 | |||||||||
| 2 Apr | 5442.00 | 196 | -23.8 | 24.38 | 242 | 19 | 83 | |||||||||
| 1 Apr | 5474.00 | 221 | 18.85 | 28.35 | 79 | 29 | 64 | |||||||||
| 30 Mar | 5423.00 | 201 | -441.3 | 27.74 | 61 | 35 | 35 | |||||||||
| 27 Mar | 5500.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5647.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5513.50 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5490.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5618.50 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5673.50 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5885.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5857.50 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5842.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5808.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5787.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5921.50 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5968.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5890.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 5889.50 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 642.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5400 expiring on 28APR2026
Delta for 5400 CE is 0.97
Historical price for 5400 CE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 345.55, which was 75.80000000000001 higher than the previous day. The implied volatity was 29.29, the open interest changed by -12 which decreased total open position to 82
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 269.75, which was -71.75 lower than the previous day. The implied volatity was 28.51, the open interest changed by -10 which decreased total open position to 94
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 341.5, which was -102.75 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 104
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 341.5, which was 17.69999999999999 higher than the previous day. The implied volatity was 30.97, the open interest changed by -4 which decreased total open position to 105
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 323.8, which was -23.55000000000001 lower than the previous day. The implied volatity was 26.28, the open interest changed by 4 which increased total open position to 109
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 353.05, which was 125 higher than the previous day. The implied volatity was 27.74, the open interest changed by -3 which decreased total open position to 106
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 236, which was -53.10000000000002 lower than the previous day. The implied volatity was 25.71, the open interest changed by -3 which decreased total open position to 110
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 292.65, which was 23.049999999999955 higher than the previous day. The implied volatity was 25.19, the open interest changed by -11 which decreased total open position to 112
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 269.6, which was 43.900000000000034 higher than the previous day. The implied volatity was 32.85, the open interest changed by -2 which decreased total open position to 123
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 230, which was 43.900000000000006 higher than the previous day. The implied volatity was 24.23, the open interest changed by -79 which decreased total open position to 126
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 185, which was -95.85 lower than the previous day. The implied volatity was 26.38, the open interest changed by 39 which increased total open position to 149
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 280.85, which was 43.6 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 110
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 234.85, which was -4.4 lower than the previous day. The implied volatity was 26.83, the open interest changed by 3 which increased total open position to 110
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 238.9, which was 45.95 higher than the previous day. The implied volatity was 25.61, the open interest changed by 26 which increased total open position to 107
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 196, which was -23.8 lower than the previous day. The implied volatity was 24.38, the open interest changed by 19 which increased total open position to 83
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 221, which was 18.85 higher than the previous day. The implied volatity was 28.35, the open interest changed by 29 which increased total open position to 64
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 201, which was -441.3 lower than the previous day. The implied volatity was 27.74, the open interest changed by 35 which increased total open position to 35
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 642.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.6
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5729.50 | 2.05 | -3.55 | 28.8 | 227 | -68 | 191 |
| 23 Apr | 5671.50 | 7.1 | 2.3999999999999995 | 29.34 | 45 | -14 | 258 |
| 22 Apr | 5729.50 | 4.8 | -0.2999999999999998 | 28.48 | 185 | -68 | 275 |
| 21 Apr | 5837.50 | 5 | -9.55 | 33.34 | 256 | -95 | 337 |
| 20 Apr | 5700.00 | 15.15 | 0.25 | 29.3 | 155 | -12 | 432 |
| 17 Apr | 5735.50 | 14.5 | -26.299999999999997 | 27.42 | 486 | 95 | 442 |
| 16 Apr | 5586.00 | 39.95 | 5.5 | 28.41 | 343 | -24 | 347 |
| 15 Apr | 5654.50 | 31.8 | -28.150000000000002 | 29.39 | 612 | -47 | 372 |
| 13 Apr | 5589.00 | 60 | -2.75 | 29.39 | 301 | 19 | 423 |
| 10 Apr | 5557.50 | 61.65 | -39.4 | 27.13 | 704 | -19 | 405 |
| 9 Apr | 5475.00 | 100.75 | 47 | 29.29 | 1,606 | 206 | 421 |
| 8 Apr | 5594.50 | 51.45 | -31.5 | 26.62 | 170 | 7 | 220 |
| 7 Apr | 5542.00 | 84.65 | -3.45 | 29.11 | 142 | -16 | 212 |
| 6 Apr | 5535.00 | 90.6 | -32.65 | 30.33 | 148 | 37 | 227 |
| 2 Apr | 5442.00 | 122.55 | 11 | 29.12 | 536 | 55 | 189 |
| 1 Apr | 5474.00 | 110 | -39.85 | 26.38 | 176 | 3 | 134 |
| 30 Mar | 5423.00 | 143 | 16.7 | 28.45 | 265 | 2 | 130 |
| 27 Mar | 5500.00 | 116 | 50.75 | 28.19 | 105 | 0 | 128 |
| 25 Mar | 5647.00 | 62.75 | -44.55 | 25.64 | 204 | 51 | 125 |
| 24 Mar | 5513.50 | 105.15 | -8.3 | 26.94 | 285 | 48 | 75 |
| 23 Mar | 5490.00 | 113.45 | 32.3 | 25.12 | 31 | 14 | 28 |
| 20 Mar | 5618.50 | 72.5 | 40.2 | 25.04 | 7 | 5 | 13 |
| 19 Mar | 5673.50 | 32.3 | -2.7 | - | 0 | 0 | 8 |
| 18 Mar | 5885.00 | 32.3 | -2.7 | 25.82 | 2 | 0 | 7 |
| 17 Mar | 5857.50 | 35 | 4 | - | 0 | 0 | 7 |
| 16 Mar | 5842.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 35 | 4 | - | 0 | 0 | 7 |
| 11 Mar | 5921.50 | 35 | 4 | - | 0 | 0 | 7 |
| 10 Mar | 5968.00 | 35 | 4 | - | 0 | 0 | 7 |
| 9 Mar | 5890.00 | 35 | 4 | - | 0 | 0 | 7 |
| 6 Mar | 5983.00 | 35 | 4 | - | 0 | 0 | 7 |
| 5 Mar | 5963.00 | 35 | 4 | - | 2 | 2 | 0 |
| 4 Mar | 5889.50 | 35 | 4 | 23.63 | 2 | 0 | 5 |
| 2 Mar | 5959.00 | 31 | -42.6 | 24.44 | 5 | 4 | 4 |
| 12 Feb | 6102.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | 5.5 | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | 5.19 | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | 5.48 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | 5.46 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | 5.37 | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | 5.18 | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 0 | 0 | 4.13 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5400 expiring on 28APR2026
Delta for 5400 PE is -0.03
Historical price for 5400 PE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 2.05, which was -3.55 lower than the previous day. The implied volatity was 28.8, the open interest changed by -68 which decreased total open position to 191
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 7.1, which was 2.3999999999999995 higher than the previous day. The implied volatity was 29.34, the open interest changed by -14 which decreased total open position to 258
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 4.8, which was -0.2999999999999998 lower than the previous day. The implied volatity was 28.48, the open interest changed by -68 which decreased total open position to 275
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 5, which was -9.55 lower than the previous day. The implied volatity was 33.34, the open interest changed by -95 which decreased total open position to 337
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 15.15, which was 0.25 higher than the previous day. The implied volatity was 29.3, the open interest changed by -12 which decreased total open position to 432
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 14.5, which was -26.299999999999997 lower than the previous day. The implied volatity was 27.42, the open interest changed by 95 which increased total open position to 442
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 39.95, which was 5.5 higher than the previous day. The implied volatity was 28.41, the open interest changed by -24 which decreased total open position to 347
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 31.8, which was -28.150000000000002 lower than the previous day. The implied volatity was 29.39, the open interest changed by -47 which decreased total open position to 372
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 60, which was -2.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by 19 which increased total open position to 423
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 61.65, which was -39.4 lower than the previous day. The implied volatity was 27.13, the open interest changed by -19 which decreased total open position to 405
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 100.75, which was 47 higher than the previous day. The implied volatity was 29.29, the open interest changed by 206 which increased total open position to 421
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 51.45, which was -31.5 lower than the previous day. The implied volatity was 26.62, the open interest changed by 7 which increased total open position to 220
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 84.65, which was -3.45 lower than the previous day. The implied volatity was 29.11, the open interest changed by -16 which decreased total open position to 212
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 90.6, which was -32.65 lower than the previous day. The implied volatity was 30.33, the open interest changed by 37 which increased total open position to 227
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 122.55, which was 11 higher than the previous day. The implied volatity was 29.12, the open interest changed by 55 which increased total open position to 189
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 110, which was -39.85 lower than the previous day. The implied volatity was 26.38, the open interest changed by 3 which increased total open position to 134
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 143, which was 16.7 higher than the previous day. The implied volatity was 28.45, the open interest changed by 2 which increased total open position to 130
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 116, which was 50.75 higher than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 128
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 62.75, which was -44.55 lower than the previous day. The implied volatity was 25.64, the open interest changed by 51 which increased total open position to 125
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 105.15, which was -8.3 lower than the previous day. The implied volatity was 26.94, the open interest changed by 48 which increased total open position to 75
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 113.45, which was 32.3 higher than the previous day. The implied volatity was 25.12, the open interest changed by 14 which increased total open position to 28
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 72.5, which was 40.2 higher than the previous day. The implied volatity was 25.04, the open interest changed by 5 which increased total open position to 13
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 32.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 32.3, which was -2.7 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 7
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 35, which was 4 higher than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 31, which was -42.6 lower than the previous day. The implied volatity was 24.44, the open interest changed by 4 which increased total open position to 4
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.5, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
