BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5720.35 | 323.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 323.1 | 323.10 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 323.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 323.1, which was 323.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 5.7 | -0.30 | 6,000 | 0 | 39,400 |
| 5 Sept | 5850.00 | 6 | -0.10 | 11,800 | -1,000 | 39,400 |
| 4 Sept | 5926.55 | 6.1 | -1.15 | 13,600 | 400 | 40,600 |
| 3 Sept | 5916.05 | 7.25 | -2.35 | 21,800 | 10,600 | 40,200 |
| 2 Sept | 5922.15 | 9.6 | -1.50 | 11,200 | -200 | 29,600 |
| 30 Aug | 5855.25 | 11.1 | -7.75 | 29,200 | 4,400 | 29,800 |
| 29 Aug | 5831.40 | 18.85 | -12.95 | 60,200 | 2,800 | 25,400 |
| 28 Aug | 5703.35 | 31.8 | 9.25 | 24,200 | 18,200 | 22,600 |
| 27 Aug | 5764.30 | 22.55 | 3.75 | 5,200 | 2,800 | 4,400 |
| 26 Aug | 5796.95 | 18.8 | -11.20 | 1,000 | -400 | 1,600 |
| 22 Aug | 5836.80 | 30 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 30 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 30 | 0.00 | 0 | 1,600 | 0 |
| 19 Aug | 5732.50 | 30 | -5.00 | 2,400 | 1,400 | 1,800 |
| 16 Aug | 5729.65 | 35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 35 | -28.80 | 200 | 0 | 200 |
| 8 Aug | 5744.65 | 63.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 63.8 | 0.00 | 0 | 200 | 0 |
| 5 Aug | 5697.90 | 63.8 | -131.45 | 200 | 0 | 0 |
| 2 Aug | 5720.35 | 195.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 195.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 195.25 | 195.25 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 39400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 6.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 40600
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 7.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 40200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 9.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 29600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 11.1, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 29800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 18.85, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 25400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 31.8, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 22600
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 22.55, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4400
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 18.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1800
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 35, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 63.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 63.8, which was -131.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 195.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 195.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 195.25, which was 195.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0