BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 6150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4785.75 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 4872.00 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 80.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4923.65 | 80.85 | 0.00 | 18.45 | 0 | 0 | 0 | |||
| 27 Nov | 4984.15 | 80.85 | 0.00 | 16.88 | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 80.85 | 0.00 | 11.79 | 0 | 0 | 0 | |||
| 11 Nov | 5434.65 | 80.85 | 80.85 | 8.23 | 0 | 0 | 0 | |||
| 5 Nov | 5605.10 | 0 | 5.01 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6150 expiring on 26DEC2024
Delta for 6150 CE is 0.00
Historical price for 6150 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 80.85, which was 80.85 higher than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 6150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 435.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 4923.65 | 435.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4984.15 | 435.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 435.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 435.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 435.6 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6150 expiring on 26DEC2024
Delta for 6150 PE is 0.00
Historical price for 6150 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 435.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 435.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
