BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 4787.25 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 1524.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 1524.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4907.25 | 1524.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 4941.15 | 1524.15 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 4250 expiring on 26DEC2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 1524.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 1524.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 0.05 | 0.00 | 19.84 | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 0.05 | 0.00 | 20.15 | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 0.05 | 0.00 | 18.80 | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 0.05 | 0.00 | 15.78 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 0.05 | 0.00 | 16.16 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 0.05 | 0.00 | 16.62 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 0.05 | 0.00 | 14.65 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 0.05 | 0.00 | 14.56 | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 0.05 | 0.00 | 14.95 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 0.05 | 0.00 | 13.90 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 0.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 0.05 | 13.50 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 4250 expiring on 26DEC2024
Delta for 4250 PE is -0.00
Historical price for 4250 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 19.84, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 18.80, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.78, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 16.16, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.65, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.56, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.95, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
