BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 4785.75 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 4923.65 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 4984.15 | 44.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4915.60 | 44.1 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 12 Nov | 5027.55 | 44.1 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 11 Nov | 5434.65 | 44.1 | -382.30 | 29.35 | 3 | 2 | 2 | |||
| 5 Nov | 5605.10 | 426.4 | 0.00 | 4.53 | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 426.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 426.4 | 426.40 | - | 0 | 0 | 0 | |||
| 9 Oct | 6097.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6120.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6206.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6331.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6446.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6100 expiring on 26DEC2024
Delta for 6100 CE is 0.00
Historical price for 6100 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 44.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 44.1, which was -382.30 lower than the previous day. The implied volatity was 29.35, the open interest changed by 2 which increased total open position to 2
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 426.4, which was 0.00 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 426.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 426.4, which was 426.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 26DEC2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 1125 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 4923.65 | 1125 | 962.70 | 32.06 | 3 | 0 | 0 |
| 27 Nov | 4984.15 | 162.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 162.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 162.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 162.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 162.3 | -948.95 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 1111.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 1111.25 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6100 expiring on 26DEC2024
Delta for 6100 PE is 0.00
Historical price for 6100 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 1125, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 1125, which was 962.70 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 162.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 162.3, which was -948.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 1111.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 1111.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
