BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:36 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.01
Theta: -2.14
Gamma: 0.00042
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5728.50 | 3.4 | 0.6999999999999997 | 33.36 | 238 | -11 | 282 | |||||||||
| 23 Apr | 5671.50 | 2.6 | -4.449999999999999 | 31.65 | 355 | -39 | 284 | |||||||||
| 22 Apr | 5729.50 | 6.85 | -9.299999999999999 | 31.44 | 1,191 | 28 | 324 | |||||||||
| 21 Apr | 5837.50 | 16.55 | 12.15 | 26.87 | 867 | 101 | 282 | |||||||||
| 20 Apr | 5700.00 | 4.1 | -4.6 | 26.51 | 152 | 10 | 180 | |||||||||
| 17 Apr | 5735.50 | 8.15 | 3.6500000000000004 | 24.49 | 269 | 23 | 171 | |||||||||
| 16 Apr | 5586.00 | 4.45 | -2.95 | 26.21 | 78 | -8 | 148 | |||||||||
| 15 Apr | 5654.50 | 7.7 | -0.7499999999999991 | 24.91 | 156 | 37 | 156 | |||||||||
| 13 Apr | 5589.00 | 8.45 | -0.8500000000000014 | 26.61 | 54 | 0 | 118 | |||||||||
| 10 Apr | 5557.50 | 9.65 | 2.1500000000000004 | 26.14 | 65 | -1 | 117 | |||||||||
| 9 Apr | 5475.00 | 7.1 | -5.85 | 27.29 | 59 | 13 | 118 | |||||||||
| 8 Apr | 5594.50 | 13.3 | 1.25 | 24.99 | 94 | -5 | 105 | |||||||||
| 7 Apr | 5542.00 | 12.1 | 2.35 | 26.55 | 22 | -2 | 110 | |||||||||
| 6 Apr | 5535.00 | 9.75 | -4.7 | - | 0 | 0 | 112 | |||||||||
| 2 Apr | 5442.00 | 9.75 | -4.7 | 24.58 | 182 | 6 | 114 | |||||||||
| 1 Apr | 5474.00 | 15 | -0.8 | 26.92 | 110 | 21 | 108 | |||||||||
| 30 Mar | 5423.00 | 14.4 | -8.6 | 27.04 | 131 | 16 | 79 | |||||||||
| 27 Mar | 5500.00 | 23 | -22.1 | 25.84 | 47 | 32 | 62 | |||||||||
| 25 Mar | 5647.00 | 45.1 | 23.05 | 24.95 | 20 | 1 | 30 | |||||||||
| 24 Mar | 5513.50 | 22.05 | -2.95 | 23.35 | 17 | 14 | 29 | |||||||||
| 23 Mar | 5490.00 | 25 | -19.4 | 25.63 | 3 | 0 | 18 | |||||||||
| 20 Mar | 5618.50 | 44.4 | -33.95 | 24.34 | 2 | -1 | 18 | |||||||||
| 19 Mar | 5673.50 | 78.35 | -12.9 | - | 0 | 0 | 19 | |||||||||
| 18 Mar | 5885.00 | 78.35 | -12.9 | 17.73 | 1 | 0 | 18 | |||||||||
| 17 Mar | 5857.50 | 91.25 | 1.25 | 20.19 | 7 | 2 | 18 | |||||||||
| 16 Mar | 5842.00 | 90 | -2 | 21.7 | 12 | 9 | 15 | |||||||||
| 13 Mar | 5808.50 | 92 | -30.25 | 21.2 | 4 | 2 | 4 | |||||||||
| 12 Mar | 5787.00 | 122.25 | -104.95 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5921.50 | 122.25 | -104.95 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 5968.00 | 122.25 | -104.95 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 5890.00 | 122.25 | -104.95 | 20.7 | 2 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 227.2 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 227.2 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 227.2 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 227.2 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | 0.75 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 5882.00 | 0 | 0 | 0.73 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 0 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is 0.04
Historical price for 6100 CE is as follows
On 24 Apr BRITANNIA was trading at 5728.50. The strike last trading price was 3.4, which was 0.6999999999999997 higher than the previous day. The implied volatity was 33.36, the open interest changed by -11 which decreased total open position to 282
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 2.6, which was -4.449999999999999 lower than the previous day. The implied volatity was 31.65, the open interest changed by -39 which decreased total open position to 284
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 6.85, which was -9.299999999999999 lower than the previous day. The implied volatity was 31.44, the open interest changed by 28 which increased total open position to 324
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 16.55, which was 12.15 higher than the previous day. The implied volatity was 26.87, the open interest changed by 101 which increased total open position to 282
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 4.1, which was -4.6 lower than the previous day. The implied volatity was 26.51, the open interest changed by 10 which increased total open position to 180
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 8.15, which was 3.6500000000000004 higher than the previous day. The implied volatity was 24.49, the open interest changed by 23 which increased total open position to 171
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 4.45, which was -2.95 lower than the previous day. The implied volatity was 26.21, the open interest changed by -8 which decreased total open position to 148
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 7.7, which was -0.7499999999999991 lower than the previous day. The implied volatity was 24.91, the open interest changed by 37 which increased total open position to 156
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 8.45, which was -0.8500000000000014 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 118
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 9.65, which was 2.1500000000000004 higher than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 117
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 7.1, which was -5.85 lower than the previous day. The implied volatity was 27.29, the open interest changed by 13 which increased total open position to 118
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 13.3, which was 1.25 higher than the previous day. The implied volatity was 24.99, the open interest changed by -5 which decreased total open position to 105
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 12.1, which was 2.35 higher than the previous day. The implied volatity was 26.55, the open interest changed by -2 which decreased total open position to 110
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 9.75, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 9.75, which was -4.7 lower than the previous day. The implied volatity was 24.58, the open interest changed by 6 which increased total open position to 114
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 15, which was -0.8 lower than the previous day. The implied volatity was 26.92, the open interest changed by 21 which increased total open position to 108
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 14.4, which was -8.6 lower than the previous day. The implied volatity was 27.04, the open interest changed by 16 which increased total open position to 79
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 23, which was -22.1 lower than the previous day. The implied volatity was 25.84, the open interest changed by 32 which increased total open position to 62
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 45.1, which was 23.05 higher than the previous day. The implied volatity was 24.95, the open interest changed by 1 which increased total open position to 30
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 22.05, which was -2.95 lower than the previous day. The implied volatity was 23.35, the open interest changed by 14 which increased total open position to 29
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 25, which was -19.4 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 18
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 44.4, which was -33.95 lower than the previous day. The implied volatity was 24.34, the open interest changed by -1 which decreased total open position to 18
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 78.35, which was -12.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 78.35, which was -12.9 lower than the previous day. The implied volatity was 17.73, the open interest changed by 0 which decreased total open position to 18
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 91.25, which was 1.25 higher than the previous day. The implied volatity was 20.19, the open interest changed by 2 which increased total open position to 18
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 90, which was -2 lower than the previous day. The implied volatity was 21.7, the open interest changed by 9 which increased total open position to 15
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 92, which was -30.25 lower than the previous day. The implied volatity was 21.2, the open interest changed by 2 which increased total open position to 4
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 122.25, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 122.25, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 122.25, which was -104.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 122.25, which was -104.95 lower than the previous day. The implied volatity was 20.7, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 227.2, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 227.2, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 227.2, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 227.2, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5728.50 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 23 Apr | 5671.50 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 22 Apr | 5729.50 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 21 Apr | 5837.50 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 20 Apr | 5700.00 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 17 Apr | 5735.50 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 16 Apr | 5586.00 | 392.65 | 392.65 | - | 0 | 0 | 3 |
| 15 Apr | 5654.50 | 392.65 | 392.65 | 26.9 | 3 | 0 | 3 |
| 13 Apr | 5589.00 | 590.6 | 590.6 | 48.34 | 0 | 0 | 3 |
| 10 Apr | 5557.50 | 590.6 | 242.85000000000002 | 48.34 | 3 | 0 | 0 |
| 9 Apr | 5475.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5542.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5535.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5442.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5474.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5423.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5500.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5647.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 347.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 347.75 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 0 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 24 Apr BRITANNIA was trading at 5728.50. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 392.65, which was 392.65 higher than the previous day. The implied volatity was 26.9, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 590.6, which was 590.6 higher than the previous day. The implied volatity was 48.34, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 590.6, which was 242.85000000000002 higher than the previous day. The implied volatity was 48.34, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 347.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
