BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 6100 CE
Delta: 0.24 Vega: 4.35 Theta: -2.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	32.3 ₹ 4,037.5	2.4 300.00	16.83	227 28,375	42 5,250	305 38,125
8 Dec	5847.50	31.25 ₹ 3,906.25	-22.4 -2800.00	17.12	447 55,875	40 5,000	272 34,000
5 Dec	5961.00	50 ₹ 6,250	14.9 1862.50	14.12	322 40,250	2 250	232 29,000
4 Dec	5876.50	34 ₹ 4,250	4.35 543.75	15.78	138 17,250	31 3,875	230 28,750
3 Dec	5824.50	31 ₹ 3,875	-12.15 -1518.75	16.34	121 15,125	1 125	199 24,875
2 Dec	5875.50	43 ₹ 5,375	10.8 1350.00	16.03	184 23,000	-19 -2,375	196 24,500
1 Dec	5813.50	32.2 ₹ 4,025	-8.15 -1018.75	16.99	170 21,250	-4 -500	217 27,125
28 Nov	5846.00	39.15 ₹ 4,893.75	1.2 150.00	16.20	191 23,875	24 3,000	222 27,750
27 Nov	5826.50	37.05 ₹ 4,631.25	-13.35 -1668.75	16.57	329 41,125	37 4,625	199 24,875
26 Nov	5880.50	49.3 ₹ 6,162.5	-4.4 -550.00	16.09	388 48,500	6 750	162 20,250
25 Nov	5867.00	53 ₹ 6,625	4.4 550.00	17.10	142 17,750	-3 -375	158 19,750
24 Nov	5815.50	48.5 ₹ 6,062.5	-9.05 -1131.25	17.93	76 9,500	36 4,500	160 20,000
21 Nov	5813.00	55.5 ₹ 6,937.5	-6.6 -825.00	17.95	97 12,125	48 6,000	124 15,500

20 Nov	5819.00	64 ₹ 8,000	-18.75 -2343.75	18.75	119 14,875	58 7,250	75 9,375
19 Nov	5874.50	83 ₹ 10,375	2.25 281.25	19.39	25 3,125	4 500	18 2,250
18 Nov	5840.00	80.75 ₹ 10,093.75	0.75 93.75	19.12	8 1,000	4 500	13 1,625
17 Nov	5830.50	80 ₹ 10,000	0.8 100.00	19.72	3 375	0 0	8 1,000
14 Nov	5803.50	79.2 ₹ 9,900	-21.8 -2725.00	19.80	2 250	0 0	8 1,000
13 Nov	5851.50	101 ₹ 12,625	-13.05 -1631.25	20.43	2 250	1 125	7 875
12 Nov	5880.00	114.05 ₹ 14,256.25	-8.95 -1118.75	19.78	3 375	0 0	5 625
11 Nov	5950.50	123 ₹ 15,375	-108.6 -13575.00	17.43	12 1,500	5 625	6 750
10 Nov	6133.50	231.6 ₹ 28,950	-63.5 -7937.50	18.50	1 125	0 0	0 0
7 Nov	6157.50	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
6 Nov	6013.50	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	295.1 ₹ 36,887.5	0 0.00	1.35	0 0	0 0	0 0
24 Oct	6053.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	295.1 ₹ 36,887.5	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6100 expiring on 30DEC2025

Delta for 6100 CE is 0.24

Historical price for 6100 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 32.3, which was 2.4 higher than the previous day. The implied volatity was 16.83, the open interest changed by 42 which increased total open position to 305

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 31.25, which was -22.4 lower than the previous day. The implied volatity was 17.12, the open interest changed by 40 which increased total open position to 272

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 50, which was 14.9 higher than the previous day. The implied volatity was 14.12, the open interest changed by 2 which increased total open position to 232

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 34, which was 4.35 higher than the previous day. The implied volatity was 15.78, the open interest changed by 31 which increased total open position to 230

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 31, which was -12.15 lower than the previous day. The implied volatity was 16.34, the open interest changed by 1 which increased total open position to 199

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 43, which was 10.8 higher than the previous day. The implied volatity was 16.03, the open interest changed by -19 which decreased total open position to 196

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 32.2, which was -8.15 lower than the previous day. The implied volatity was 16.99, the open interest changed by -4 which decreased total open position to 217

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 39.15, which was 1.2 higher than the previous day. The implied volatity was 16.20, the open interest changed by 24 which increased total open position to 222

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 37.05, which was -13.35 lower than the previous day. The implied volatity was 16.57, the open interest changed by 37 which increased total open position to 199

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 49.3, which was -4.4 lower than the previous day. The implied volatity was 16.09, the open interest changed by 6 which increased total open position to 162

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 53, which was 4.4 higher than the previous day. The implied volatity was 17.10, the open interest changed by -3 which decreased total open position to 158

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 48.5, which was -9.05 lower than the previous day. The implied volatity was 17.93, the open interest changed by 36 which increased total open position to 160

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 55.5, which was -6.6 lower than the previous day. The implied volatity was 17.95, the open interest changed by 48 which increased total open position to 124

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 64, which was -18.75 lower than the previous day. The implied volatity was 18.75, the open interest changed by 58 which increased total open position to 75

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 83, which was 2.25 higher than the previous day. The implied volatity was 19.39, the open interest changed by 4 which increased total open position to 18

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 80.75, which was 0.75 higher than the previous day. The implied volatity was 19.12, the open interest changed by 4 which increased total open position to 13

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 80, which was 0.8 higher than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 8

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 79.2, which was -21.8 lower than the previous day. The implied volatity was 19.80, the open interest changed by 0 which decreased total open position to 8

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 101, which was -13.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 1 which increased total open position to 7

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 114.05, which was -8.95 lower than the previous day. The implied volatity was 19.78, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 123, which was -108.6 lower than the previous day. The implied volatity was 17.43, the open interest changed by 5 which increased total open position to 6

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 231.6, which was -63.5 lower than the previous day. The implied volatity was 18.50, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 295.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 6100 PE
Delta: -0.67 Vega: 5.14 Theta: -2.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	259.4 ₹ 32,425	11.1 1387.50	27.00	12 1,500	-1 -125	35 4,375
8 Dec	5847.50	248.3 ₹ 31,037.5	85 10625.00	21.83	15 1,875	4 500	35 4,375
5 Dec	5961.00	163.1 ₹ 20,387.5	-113.7 -14212.50	17.66	15 1,875	-6 -750	27 3,375
4 Dec	5876.50	276.8 ₹ 34,600	48.5 6062.50	-	0 0	2 250	0 0
3 Dec	5824.50	276.8 ₹ 34,600	48.5 6062.50	22.40	7 875	3 375	34 4,250
2 Dec	5875.50	227.3 ₹ 28,412.5	-51.8 -6475.00	19.40	12 1,500	6 750	30 3,750
1 Dec	5813.50	279.1 ₹ 34,887.5	22.8 2850.00	19.07	12 1,500	6 750	23 2,875
28 Nov	5846.00	256.3 ₹ 32,037.5	32.1 4012.50	19.58	3 375	-2 -250	17 2,125
27 Nov	5826.50	224.2 ₹ 28,025	-90.8 -11350.00	-	0 0	0 0	0 0
26 Nov	5880.50	224.2 ₹ 28,025	-90.8 -11350.00	16.00	17 2,125	-1 -125	18 2,250
25 Nov	5867.00	315 ₹ 39,375	14 1750.00	-	0 0	1 125	0 0
24 Nov	5815.50	315 ₹ 39,375	14 1750.00	23.80	1 125	0 0	18 2,250
21 Nov	5813.00	302 ₹ 37,750	4 500.00	21.97	8 1,000	6 750	17 2,125
20 Nov	5819.00	298 ₹ 37,250	42.55 5318.75	21.77	10 1,250	8 1,000	10 1,250
19 Nov	5874.50	255.45 ₹ 31,931.25	129.2 16150.00	-	0 0	0 0	0 0
18 Nov	5840.00	255.45 ₹ 31,931.25	129.2 16150.00	-	0 0	0 0	0 0
17 Nov	5830.50	255.45 ₹ 31,931.25	129.2 16150.00	-	0 0	0 0	0 0
14 Nov	5803.50	255.45 ₹ 31,931.25	129.2 16150.00	-	0 0	0 0	0 0
13 Nov	5851.50	255.45 ₹ 31,931.25	129.2 16150.00	-	0 0	0 0	0 0
12 Nov	5880.00	255.45 ₹ 31,931.25	129.2 16150.00	-	0 0	0 0	0 0
11 Nov	5950.50	255.45 ₹ 31,931.25	129.2 16150.00	25.43	2 250	0 0	2 250
10 Nov	6133.50	126.25 ₹ 15,781.25	-185.5 -23187.50	19.72	2 250	0 0	0 0
7 Nov	6157.50	311.75 ₹ 38,968.75	0 0.00	1.64	0 0	0 0	0 0
6 Nov	6013.50	311.75 ₹ 38,968.75	0 0.00	0.21	0 0	0 0	0 0
28 Oct	5861.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	311.75 ₹ 38,968.75	0 0.00	0.69	0 0	0 0	0 0
23 Oct	6068.00	311.75 ₹ 38,968.75	0 0.00	0.80	0 0	0 0	0 0
21 Oct	6075.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	311.75 ₹ 38,968.75	0 0.00	1.03	0 0	0 0	0 0
16 Oct	6025.50	311.75 ₹ 38,968.75	0 0.00	0.61	0 0	0 0	0 0
15 Oct	5863.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	311.75 ₹ 38,968.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	0.44	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6100 expiring on 30DEC2025

Delta for 6100 PE is -0.67

Historical price for 6100 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 259.4, which was 11.1 higher than the previous day. The implied volatity was 27.00, the open interest changed by -1 which decreased total open position to 35

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 248.3, which was 85 higher than the previous day. The implied volatity was 21.83, the open interest changed by 4 which increased total open position to 35

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 163.1, which was -113.7 lower than the previous day. The implied volatity was 17.66, the open interest changed by -6 which decreased total open position to 27

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 276.8, which was 48.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 276.8, which was 48.5 higher than the previous day. The implied volatity was 22.40, the open interest changed by 3 which increased total open position to 34

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 227.3, which was -51.8 lower than the previous day. The implied volatity was 19.40, the open interest changed by 6 which increased total open position to 30

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 279.1, which was 22.8 higher than the previous day. The implied volatity was 19.07, the open interest changed by 6 which increased total open position to 23

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 256.3, which was 32.1 higher than the previous day. The implied volatity was 19.58, the open interest changed by -2 which decreased total open position to 17

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 224.2, which was -90.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 224.2, which was -90.8 lower than the previous day. The implied volatity was 16.00, the open interest changed by -1 which decreased total open position to 18

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 315, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 315, which was 14 higher than the previous day. The implied volatity was 23.80, the open interest changed by 0 which decreased total open position to 18

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 302, which was 4 higher than the previous day. The implied volatity was 21.97, the open interest changed by 6 which increased total open position to 17

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 298, which was 42.55 higher than the previous day. The implied volatity was 21.77, the open interest changed by 8 which increased total open position to 10

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 255.45, which was 129.2 higher than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 126.25, which was -185.5 lower than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 311.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD