BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:37 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5671.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5837.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5735.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5586.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5654.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5589.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5557.50 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5475.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5594.50 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5542.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5535.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5442.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5474.00 | 158.8 | 0 | 13.82 | 0 | 0 | 0 | |||||||||
| 30 Mar | 5423.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5500.00 | 158.8 | 0 | 12.38 | 0 | 0 | 0 | |||||||||
| 25 Mar | 5647.00 | 158.8 | 0 | 9.75 | 0 | 0 | 0 | |||||||||
| 24 Mar | 5513.50 | 158.8 | 0 | 10.98 | 0 | 0 | 0 | |||||||||
| 23 Mar | 5490.00 | 158.8 | 0 | 11.41 | 0 | 0 | 0 | |||||||||
| 20 Mar | 5618.50 | 158.8 | 0 | 9.44 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5673.50 | 158.8 | 0 | 8.64 | 0 | 0 | 0 | |||||||||
| 18 Mar | 5885.00 | 158.8 | 0 | 5.76 | 0 | 0 | 0 | |||||||||
| 17 Mar | 5857.50 | 158.8 | 0 | 5.93 | 0 | 0 | 0 | |||||||||
| 16 Mar | 5842.00 | 158.8 | 0 | 6.03 | 0 | 0 | 0 | |||||||||
| 13 Mar | 5808.50 | 158.8 | 0 | 6.2 | 0 | 0 | 0 | |||||||||
| 12 Mar | 5787.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 5921.50 | 158.8 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 10 Mar | 5968.00 | 158.8 | 0 | 4.15 | 0 | 0 | 0 | |||||||||
| 9 Mar | 5890.00 | 158.8 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 158.8 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 158.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 158.8 | 0 | 4.85 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 158.8 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6450 expiring on 28APR2026
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 158.8, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5671.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5837.50 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 5700.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 5735.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 5586.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 5654.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 5589.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5557.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5475.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5542.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5535.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5442.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5474.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5423.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5500.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5647.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 372.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 372.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 372.6 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6450 expiring on 28APR2026
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 372.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
