BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 6200 CE
Delta: 0.14 Vega: 3.08 Theta: -1.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	16.35 ₹ 2,043.75	0.5 62.50	17.15	400 50,000	35 4,375	387 48,375
8 Dec	5847.50	16.2 ₹ 2,025	-12.75 -1593.75	17.45	538 67,250	-5 -625	354 44,250
5 Dec	5961.00	28 ₹ 3,500	8.65 1081.25	14.93	386 48,250	-15 -1,875	360 45,000
4 Dec	5876.50	17.8 ₹ 2,225	1.5 187.50	16.07	160 20,000	18 2,250	370 46,250
3 Dec	5824.50	16.5 ₹ 2,062.5	-7.5 -937.50	16.62	312 39,000	-30 -3,750	356 44,500
2 Dec	5875.50	23.65 ₹ 2,956.25	5.95 743.75	16.27	212 26,500	-33 -4,125	388 48,500
1 Dec	5813.50	17.5 ₹ 2,187.5	-5.2 -650.00	17.14	272 34,000	33 4,125	423 52,875
28 Nov	5846.00	22.8 ₹ 2,850	1.3 162.50	16.59	339 42,375	49 6,125	385 48,125
27 Nov	5826.50	21.25 ₹ 2,656.25	-9.45 -1181.25	16.80	366 45,750	26 3,250	336 42,000
26 Nov	5880.50	30 ₹ 3,750	-3.5 -437.50	16.52	673 84,125	-84 -10,500	310 38,750
25 Nov	5867.00	35 ₹ 4,375	3.8 475.00	17.82	283 35,375	-70 -8,750	394 49,250
24 Nov	5815.50	30.5 ₹ 3,812.5	-6.35 -793.75	18.21	234 29,250	43 5,375	467 58,375
21 Nov	5813.00	36.55 ₹ 4,568.75	-4.3 -537.50	18.34	252 31,500	16 2,000	424 53,000
20 Nov	5819.00	40.35 ₹ 5,043.75	-17 -2125.00	18.57	402 50,250	159 19,875	408 51,000
19 Nov	5874.50	55.25 ₹ 6,906.25	-1.35 -168.75	19.27	123 15,375	3 375	248 31,000
18 Nov	5840.00	58.5 ₹ 7,312.5	1.2 150.00	19.79	120 15,000	78 9,750	245 30,625
17 Nov	5830.50	57.3 ₹ 7,162.5	-1 -125.00	20.18	22 2,750	4 500	167 20,875
14 Nov	5803.50	58.3 ₹ 7,287.5	-10.75 -1343.75	20.39	142 17,750	115 14,375	163 20,375
13 Nov	5851.50	69 ₹ 8,625	-14.85 -1856.25	19.95	13 1,625	-1 -125	48 6,000
12 Nov	5880.00	82.1 ₹ 10,262.5	-17.9 -2237.50	19.82	18 2,250	8 1,000	49 6,125
11 Nov	5950.50	103 ₹ 12,875	-83 -10375.00	19.51	100 12,500	9 1,125	41 5,125
10 Nov	6133.50	186 ₹ 23,250	-11 -1375.00	19.48	18 2,250	15 1,875	32 4,000
7 Nov	6157.50	197 ₹ 24,625	54.15 6768.75	18.66	24 3,000	6 750	16 2,000
6 Nov	6013.50	142.85 ₹ 17,856.25	-108.85 -13606.25	19.96	14 1,750	10 1,250	10 1,250
28 Oct	5861.00	251.7 ₹ 31,462.5	0 0.00	2.23	0 0	0 0	0 0

24 Oct	6053.00	251.7 ₹ 31,462.5	0 0.00	0.40	0 0	0 0	0 0
23 Oct	6068.00	251.7 ₹ 31,462.5	0 0.00	0.21	0 0	0 0	0 0
21 Oct	6075.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	251.7 ₹ 31,462.5	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	0.51	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 CE is 0.14

Historical price for 6200 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 16.35, which was 0.5 higher than the previous day. The implied volatity was 17.15, the open interest changed by 35 which increased total open position to 387

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 16.2, which was -12.75 lower than the previous day. The implied volatity was 17.45, the open interest changed by -5 which decreased total open position to 354

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 28, which was 8.65 higher than the previous day. The implied volatity was 14.93, the open interest changed by -15 which decreased total open position to 360

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 17.8, which was 1.5 higher than the previous day. The implied volatity was 16.07, the open interest changed by 18 which increased total open position to 370

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 16.5, which was -7.5 lower than the previous day. The implied volatity was 16.62, the open interest changed by -30 which decreased total open position to 356

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 23.65, which was 5.95 higher than the previous day. The implied volatity was 16.27, the open interest changed by -33 which decreased total open position to 388

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 17.5, which was -5.2 lower than the previous day. The implied volatity was 17.14, the open interest changed by 33 which increased total open position to 423

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 22.8, which was 1.3 higher than the previous day. The implied volatity was 16.59, the open interest changed by 49 which increased total open position to 385

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 21.25, which was -9.45 lower than the previous day. The implied volatity was 16.80, the open interest changed by 26 which increased total open position to 336

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 30, which was -3.5 lower than the previous day. The implied volatity was 16.52, the open interest changed by -84 which decreased total open position to 310

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 35, which was 3.8 higher than the previous day. The implied volatity was 17.82, the open interest changed by -70 which decreased total open position to 394

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 30.5, which was -6.35 lower than the previous day. The implied volatity was 18.21, the open interest changed by 43 which increased total open position to 467

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 36.55, which was -4.3 lower than the previous day. The implied volatity was 18.34, the open interest changed by 16 which increased total open position to 424

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 40.35, which was -17 lower than the previous day. The implied volatity was 18.57, the open interest changed by 159 which increased total open position to 408

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 55.25, which was -1.35 lower than the previous day. The implied volatity was 19.27, the open interest changed by 3 which increased total open position to 248

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 58.5, which was 1.2 higher than the previous day. The implied volatity was 19.79, the open interest changed by 78 which increased total open position to 245

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 57.3, which was -1 lower than the previous day. The implied volatity was 20.18, the open interest changed by 4 which increased total open position to 167

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 58.3, which was -10.75 lower than the previous day. The implied volatity was 20.39, the open interest changed by 115 which increased total open position to 163

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 69, which was -14.85 lower than the previous day. The implied volatity was 19.95, the open interest changed by -1 which decreased total open position to 48

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 82.1, which was -17.9 lower than the previous day. The implied volatity was 19.82, the open interest changed by 8 which increased total open position to 49

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 103, which was -83 lower than the previous day. The implied volatity was 19.51, the open interest changed by 9 which increased total open position to 41

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 186, which was -11 lower than the previous day. The implied volatity was 19.48, the open interest changed by 15 which increased total open position to 32

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 197, which was 54.15 higher than the previous day. The implied volatity was 18.66, the open interest changed by 6 which increased total open position to 16

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 142.85, which was -108.85 lower than the previous day. The implied volatity was 19.96, the open interest changed by 10 which increased total open position to 10

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 251.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 6200 PE
Delta: -0.72 Vega: 4.72 Theta: -2.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	348.2 ₹ 43,525	46.85 5856.25	30.49	6 750	2 250	36 4,500
8 Dec	5847.50	301.35 ₹ 37,668.75	61.3 7662.50	13.74	32 4,000	-8 -1,000	31 3,875
5 Dec	5961.00	240.05 ₹ 30,006.25	-67.35 -8418.75	19.09	20 2,500	-4 -500	39 4,875
4 Dec	5876.50	304.8 ₹ 38,100	-47.65 -5956.25	-	0 0	0 0	0 0
3 Dec	5824.50	304.8 ₹ 38,100	-47.65 -5956.25	-	0 0	0 0	0 0
2 Dec	5875.50	304.8 ₹ 38,100	-47.65 -5956.25	19.93	2 250	0 0	43 5,375
1 Dec	5813.50	352.45 ₹ 44,056.25	24.8 3100.00	16.85	7 875	6 750	42 5,250
28 Nov	5846.00	327.65 ₹ 40,956.25	-19.85 -2481.25	16.46	8 1,000	5 625	35 4,375
27 Nov	5826.50	345.85 ₹ 43,231.25	-39.8 -4975.00	15.86	30 3,750	23 2,875	28 3,500
26 Nov	5880.50	385.65 ₹ 48,206.25	15.65 1956.25	-	0 0	0 0	0 0
25 Nov	5867.00	385.65 ₹ 48,206.25	15.65 1956.25	-	0 0	3 375	0 0
24 Nov	5815.50	385.65 ₹ 48,206.25	15.65 1956.25	23.21	3 375	0 0	2 250
21 Nov	5813.00	370 ₹ 46,250	46.9 5862.50	20.95	2 250	1 125	1 125
20 Nov	5819.00	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
19 Nov	5874.50	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
18 Nov	5840.00	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
17 Nov	5830.50	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
14 Nov	5803.50	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
13 Nov	5851.50	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
12 Nov	5880.00	323.1 ₹ 40,387.5	-43.75 -5468.75	-	0 0	0 0	0 0
11 Nov	5950.50	323.1 ₹ 40,387.5	-43.75 -5468.75	26.45	2 250	1 125	1 125
10 Nov	6133.50	366.85 ₹ 45,856.25	0 0.00	0.14	0 0	0 0	0 0
7 Nov	6157.50	366.85 ₹ 45,856.25	0 0.00	0.55	0 0	0 0	0 0
6 Nov	6013.50	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	366.85 ₹ 45,856.25	0 0.00	0.08	0 0	0 0	0 0
16 Oct	6025.50	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	366.85 ₹ 45,856.25	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 6200 expiring on 30DEC2025

Delta for 6200 PE is -0.72

Historical price for 6200 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 348.2, which was 46.85 higher than the previous day. The implied volatity was 30.49, the open interest changed by 2 which increased total open position to 36

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 301.35, which was 61.3 higher than the previous day. The implied volatity was 13.74, the open interest changed by -8 which decreased total open position to 31

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 240.05, which was -67.35 lower than the previous day. The implied volatity was 19.09, the open interest changed by -4 which decreased total open position to 39

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 304.8, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 304.8, which was -47.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 304.8, which was -47.65 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 43

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 352.45, which was 24.8 higher than the previous day. The implied volatity was 16.85, the open interest changed by 6 which increased total open position to 42

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 327.65, which was -19.85 lower than the previous day. The implied volatity was 16.46, the open interest changed by 5 which increased total open position to 35

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 345.85, which was -39.8 lower than the previous day. The implied volatity was 15.86, the open interest changed by 23 which increased total open position to 28

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 385.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 385.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 385.65, which was 15.65 higher than the previous day. The implied volatity was 23.21, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 370, which was 46.9 higher than the previous day. The implied volatity was 20.95, the open interest changed by 1 which increased total open position to 1

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 323.1, which was -43.75 lower than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 1

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 366.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD