BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:37 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -1.71
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5729.50 | 2.4 | 0.5 | 37.06 | 194 | 15 | 382 | |||||||||
| 23 Apr | 5671.50 | 1.8 | -2.6000000000000005 | 35.43 | 400 | -68 | 382 | |||||||||
| 22 Apr | 5729.50 | 3.9 | -4.050000000000001 | 33.81 | 1,297 | 73 | 447 | |||||||||
| 21 Apr | 5837.50 | 8.55 | 6.65 | 28.38 | 661 | 64 | 369 | |||||||||
| 20 Apr | 5700.00 | 1.5 | -2.25 | 26.63 | 126 | 14 | 307 | |||||||||
| 17 Apr | 5735.50 | 3.5 | 1.1 | 24.71 | 201 | 8 | 293 | |||||||||
| 16 Apr | 5586.00 | 2.4 | -1.7500000000000004 | 27.37 | 133 | -13 | 285 | |||||||||
| 15 Apr | 5654.50 | 4 | -0.7000000000000002 | 25.7 | 155 | 15 | 302 | |||||||||
| 13 Apr | 5589.00 | 4.75 | -0.8499999999999996 | 27.89 | 131 | 2 | 287 | |||||||||
| 10 Apr | 5557.50 | 5.6 | 0.7999999999999998 | 26.71 | 93 | 0 | 285 | |||||||||
| 9 Apr | 5475.00 | 4.95 | -3.1 | 28.66 | 114 | 3 | 284 | |||||||||
| 8 Apr | 5594.50 | 7.85 | 0.85 | 25.51 | 148 | -8 | 281 | |||||||||
| 7 Apr | 5542.00 | 7 | -0.95 | 26.77 | 55 | 7 | 289 | |||||||||
| 6 Apr | 5535.00 | 8.15 | 1.9 | 26.6 | 114 | -4 | 281 | |||||||||
| 2 Apr | 5442.00 | 6.3 | -3 | 25.54 | 281 | 175 | 285 | |||||||||
| 1 Apr | 5474.00 | 9.2 | -0.8 | 26.99 | 128 | 52 | 111 | |||||||||
| 30 Mar | 5423.00 | 10 | -5 | 27.73 | 39 | 19 | 59 | |||||||||
| 27 Mar | 5500.00 | 15 | -5 | 25.98 | 6 | 1 | 39 | |||||||||
| 25 Mar | 5647.00 | 20 | 7.25 | 22.09 | 40 | 14 | 38 | |||||||||
| 24 Mar | 5513.50 | 12.75 | -10.25 | - | 0 | 0 | 24 | |||||||||
| 23 Mar | 5490.00 | 12.75 | -10.25 | 23.98 | 1 | 0 | 24 | |||||||||
| 20 Mar | 5618.50 | 23 | -6 | 21.93 | 9 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 5673.50 | 29 | -31 | 21.15 | 16 | 2 | 24 | |||||||||
| 18 Mar | 5885.00 | 60 | -15 | 19.06 | 9 | 4 | 19 | |||||||||
| 17 Mar | 5857.50 | 75 | 20 | - | 15 | 0 | 15 | |||||||||
| 16 Mar | 5842.00 | 75 | 20 | - | 15 | 12 | 0 | |||||||||
| 13 Mar | 5808.50 | 75 | 20 | 22.91 | 15 | 10 | 13 | |||||||||
| 12 Mar | 5787.00 | 55 | -44.35 | 19.32 | 1 | 0 | 0 | |||||||||
| 11 Mar | 5921.50 | 99.35 | -1 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 5968.00 | 99.35 | -1 | 17.95 | 2 | 0 | 4 | |||||||||
| 9 Mar | 5890.00 | 100.35 | -89.1 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 5983.00 | 100.35 | -89.1 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 5963.00 | 100.35 | -89.1 | 17.99 | 4 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 189.45 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 189.45 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | 1.65 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5882.00 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | 2.36 | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6200 expiring on 28APR2026
Delta for 6200 CE is 0.03
Historical price for 6200 CE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 2.4, which was 0.5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 15 which increased total open position to 382
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 1.8, which was -2.6000000000000005 lower than the previous day. The implied volatity was 35.43, the open interest changed by -68 which decreased total open position to 382
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 3.9, which was -4.050000000000001 lower than the previous day. The implied volatity was 33.81, the open interest changed by 73 which increased total open position to 447
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 8.55, which was 6.65 higher than the previous day. The implied volatity was 28.38, the open interest changed by 64 which increased total open position to 369
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 1.5, which was -2.25 lower than the previous day. The implied volatity was 26.63, the open interest changed by 14 which increased total open position to 307
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 3.5, which was 1.1 higher than the previous day. The implied volatity was 24.71, the open interest changed by 8 which increased total open position to 293
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 2.4, which was -1.7500000000000004 lower than the previous day. The implied volatity was 27.37, the open interest changed by -13 which decreased total open position to 285
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 4, which was -0.7000000000000002 lower than the previous day. The implied volatity was 25.7, the open interest changed by 15 which increased total open position to 302
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 4.75, which was -0.8499999999999996 lower than the previous day. The implied volatity was 27.89, the open interest changed by 2 which increased total open position to 287
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 5.6, which was 0.7999999999999998 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 285
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 4.95, which was -3.1 lower than the previous day. The implied volatity was 28.66, the open interest changed by 3 which increased total open position to 284
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 7.85, which was 0.85 higher than the previous day. The implied volatity was 25.51, the open interest changed by -8 which decreased total open position to 281
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 26.77, the open interest changed by 7 which increased total open position to 289
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 8.15, which was 1.9 higher than the previous day. The implied volatity was 26.6, the open interest changed by -4 which decreased total open position to 281
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 6.3, which was -3 lower than the previous day. The implied volatity was 25.54, the open interest changed by 175 which increased total open position to 285
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 9.2, which was -0.8 lower than the previous day. The implied volatity was 26.99, the open interest changed by 52 which increased total open position to 111
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 10, which was -5 lower than the previous day. The implied volatity was 27.73, the open interest changed by 19 which increased total open position to 59
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 15, which was -5 lower than the previous day. The implied volatity was 25.98, the open interest changed by 1 which increased total open position to 39
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 20, which was 7.25 higher than the previous day. The implied volatity was 22.09, the open interest changed by 14 which increased total open position to 38
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 12.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 12.75, which was -10.25 lower than the previous day. The implied volatity was 23.98, the open interest changed by 0 which decreased total open position to 24
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 23, which was -6 lower than the previous day. The implied volatity was 21.93, the open interest changed by 2 which increased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 29, which was -31 lower than the previous day. The implied volatity was 21.15, the open interest changed by 2 which increased total open position to 24
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 60, which was -15 lower than the previous day. The implied volatity was 19.06, the open interest changed by 4 which increased total open position to 19
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 75, which was 20 higher than the previous day. The implied volatity was 22.91, the open interest changed by 10 which increased total open position to 13
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 55, which was -44.35 lower than the previous day. The implied volatity was 19.32, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 99.35, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 99.35, which was -1 lower than the previous day. The implied volatity was 17.95, the open interest changed by 0 which decreased total open position to 4
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 100.35, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 100.35, which was -89.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 100.35, which was -89.1 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 189.45, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 189.45, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5729.50 | 575 | 575 | - | 0 | 0 | 1 |
| 23 Apr | 5671.50 | 575 | 575 | - | 0 | 0 | 1 |
| 22 Apr | 5729.50 | 575 | 575 | - | 0 | 0 | 1 |
| 21 Apr | 5837.50 | 575 | 575 | - | 0 | 0 | 1 |
| 20 Apr | 5700.00 | 575 | 575 | - | 0 | 0 | 1 |
| 17 Apr | 5735.50 | 575 | 575 | - | 0 | 0 | 1 |
| 16 Apr | 5586.00 | 575 | 575 | - | 0 | 0 | 1 |
| 15 Apr | 5654.50 | 575 | 575 | - | 0 | 0 | 1 |
| 13 Apr | 5589.00 | 575 | 575 | - | 0 | 0 | 1 |
| 10 Apr | 5557.50 | 575 | 575 | - | 0 | 0 | 1 |
| 9 Apr | 5475.00 | 575 | 166.5 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 575 | 166.5 | - | 0 | 0 | 1 |
| 7 Apr | 5542.00 | 575 | 166.5 | - | 0 | 0 | 1 |
| 6 Apr | 5535.00 | 575 | 166.5 | - | 0 | 0 | 1 |
| 2 Apr | 5442.00 | 575 | 166.5 | - | 0 | 0 | 1 |
| 1 Apr | 5474.00 | 575 | 166.5 | - | 0 | 0 | 1 |
| 30 Mar | 5423.00 | 575 | 166.5 | - | 0 | 1 | 0 |
| 27 Mar | 5500.00 | 575 | 166.5 | 17.72 | 1 | 0 | 0 |
| 25 Mar | 5647.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 408.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 408.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 0 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6200 expiring on 28APR2026
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 575, which was 575 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 575, which was 166.5 higher than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 408.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
