BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 186.1 | 1.10 | 1,000 | -200 | 10,400 | ||||
| 5 Sept | 5850.00 | 185 | -39.00 | 1,800 | -200 | 10,800 | ||||
| 4 Sept | 5926.55 | 224 | -9.00 | 800 | 0 | 11,400 | ||||
|
|
||||||||||
| 3 Sept | 5916.05 | 233 | -6.45 | 2,800 | 0 | 11,600 | ||||
| 2 Sept | 5922.15 | 239.45 | 28.90 | 2,600 | -600 | 11,800 | ||||
| 30 Aug | 5855.25 | 210.55 | 5.80 | 20,600 | 200 | 11,800 | ||||
| 29 Aug | 5831.40 | 204.75 | 79.70 | 1,50,800 | -4,400 | 11,200 | ||||
| 28 Aug | 5703.35 | 125.05 | -27.80 | 34,400 | 8,200 | 15,200 | ||||
| 27 Aug | 5764.30 | 152.85 | -154.40 | 14,000 | 7,600 | 7,600 | ||||
| 26 Aug | 5796.95 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 307.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 307.25 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5750 expiring on 26SEP2024
Delta for 5750 CE is -
Historical price for 5750 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 186.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 185, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 224, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 233, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11600
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 239.45, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 210.55, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 204.75, which was 79.70 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 11200
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 125.05, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 15200
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 152.85, which was -154.40 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 307.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 307.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 56.2 | 0.05 | 10,600 | -2,000 | 17,000 |
| 5 Sept | 5850.00 | 56.15 | 12.15 | 14,200 | 400 | 19,200 |
| 4 Sept | 5926.55 | 44 | -1.55 | 6,600 | 1,800 | 19,000 |
| 3 Sept | 5916.05 | 45.55 | -10.70 | 21,400 | -1,200 | 17,200 |
| 2 Sept | 5922.15 | 56.25 | -7.85 | 18,200 | 2,600 | 18,400 |
| 30 Aug | 5855.25 | 64.1 | -15.90 | 59,000 | 4,400 | 16,000 |
| 29 Aug | 5831.40 | 80 | -55.00 | 36,400 | 9,600 | 11,800 |
| 28 Aug | 5703.35 | 135 | -20.75 | 5,800 | 2,000 | 2,000 |
| 27 Aug | 5764.30 | 155.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 155.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 155.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 155.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 155.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 155.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 155.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 155.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 155.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 155.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 155.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 155.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 155.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 155.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 155.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 155.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 155.75 | 155.75 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5750 expiring on 26SEP2024
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 56.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 17000
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 56.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 19200
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 44, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 19000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 45.55, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 17200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 56.25, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 18400
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 64.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 16000
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 80, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 11800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 135, which was -20.75 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 155.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 155.75, which was 155.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0