BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
25 Mar 2026 11:26 AM IST
| BRITANNIA 30-MAR-2026 5750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 2.13
Theta: -5.26
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 5631.00 | 23.3 | 13.45 | 23.72 | 298 | -15 | 167 | |||||||||
| 24 Mar | 5513.50 | 9.85 | -2.5 | 24.46 | 553 | 7 | 212 | |||||||||
| 23 Mar | 5490.00 | 12.2 | -23.9 | 28.17 | 445 | -32 | 203 | |||||||||
| 20 Mar | 5618.50 | 35.65 | -22.8 | 21.06 | 1,276 | 11 | 235 | |||||||||
| 19 Mar | 5673.50 | 59.4 | -109.2 | 20.55 | 957 | 98 | 245 | |||||||||
| 18 Mar | 5885.00 | 168.6 | 1.75 | 14.53 | 16 | 0 | 147 | |||||||||
| 17 Mar | 5857.50 | 164.6 | 0.3 | 19.99 | 36 | -10 | 146 | |||||||||
| 16 Mar | 5842.00 | 161.45 | -5.55 | 24.69 | 67 | -21 | 155 | |||||||||
| 13 Mar | 5808.50 | 163.4 | 10.35 | 23.07 | 491 | 87 | 177 | |||||||||
| 12 Mar | 5787.00 | 163.1 | -172.25 | 21.71 | 300 | 85 | 90 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 5921.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 10 Mar | 5968.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 5890.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 5983.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 5963.00 | 335.35 | 37.7 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 5959.00 | 335.35 | 37.7 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6002.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 6137.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 6158.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 6162.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 6122.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 20 Feb | 6098.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 19 Feb | 6108.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 18 Feb | 6176.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 17 Feb | 6145.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 16 Feb | 6106.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 13 Feb | 5980.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 12 Feb | 6102.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 6019.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 5873.50 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 5843.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 5911.00 | 335.35 | 37.7 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 5870.50 | 335.35 | 37.7 | 23.38 | 5 | 2 | 3 | |||||||||
| 4 Feb | 5879.00 | 297.65 | -41.45 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 5882.00 | 297.65 | -41.45 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 5888.50 | 297.65 | -41.45 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 5757.50 | 297.65 | -41.45 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 5860.50 | 297.65 | -41.45 | 20.12 | 1 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 339.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 5748.50 | 339.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5750 expiring on 30MAR2026
Delta for 5750 CE is 0.25
Historical price for 5750 CE is as follows
On 25 Mar BRITANNIA was trading at 5631.00. The strike last trading price was 23.3, which was 13.45 higher than the previous day. The implied volatity was 23.72, the open interest changed by -15 which decreased total open position to 167
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 9.85, which was -2.5 lower than the previous day. The implied volatity was 24.46, the open interest changed by 7 which increased total open position to 212
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 12.2, which was -23.9 lower than the previous day. The implied volatity was 28.17, the open interest changed by -32 which decreased total open position to 203
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 35.65, which was -22.8 lower than the previous day. The implied volatity was 21.06, the open interest changed by 11 which increased total open position to 235
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 59.4, which was -109.2 lower than the previous day. The implied volatity was 20.55, the open interest changed by 98 which increased total open position to 245
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 168.6, which was 1.75 higher than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 147
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 164.6, which was 0.3 higher than the previous day. The implied volatity was 19.99, the open interest changed by -10 which decreased total open position to 146
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 161.45, which was -5.55 lower than the previous day. The implied volatity was 24.69, the open interest changed by -21 which decreased total open position to 155
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 163.4, which was 10.35 higher than the previous day. The implied volatity was 23.07, the open interest changed by 87 which increased total open position to 177
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 163.1, which was -172.25 lower than the previous day. The implied volatity was 21.71, the open interest changed by 85 which increased total open position to 90
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 335.35, which was 37.7 higher than the previous day. The implied volatity was 23.38, the open interest changed by 2 which increased total open position to 3
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 297.65, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 297.65, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 297.65, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 297.65, which was -41.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 297.65, which was -41.45 lower than the previous day. The implied volatity was 20.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 339.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 339.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30MAR2026 5750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 5631.00 | 243.45 | -37.35 | - | 0 | 0 | 136 |
| 24 Mar | 5513.50 | 243.45 | -37.35 | 36.29 | 25 | -8 | 136 |
| 23 Mar | 5490.00 | 283.3 | 119.15 | 33.02 | 33 | -3 | 146 |
| 20 Mar | 5618.50 | 154.5 | 23.55 | 23.54 | 402 | -36 | 150 |
| 19 Mar | 5673.50 | 133.85 | 91.75 | 27.33 | 511 | -19 | 193 |
| 18 Mar | 5885.00 | 42.1 | -14.3 | 24.21 | 96 | -15 | 212 |
| 17 Mar | 5857.50 | 55 | -22.85 | 24.42 | 128 | 12 | 226 |
| 16 Mar | 5842.00 | 80.1 | -33.1 | 26.47 | 218 | 0 | 215 |
| 13 Mar | 5808.50 | 107.85 | -5.65 | 29.69 | 1,264 | 31 | 215 |
| 12 Mar | 5787.00 | 104.95 | 43.4 | 28.67 | 569 | 17 | 182 |
| 11 Mar | 5921.50 | 62.5 | 18.25 | 25.27 | 54 | 0 | 164 |
| 10 Mar | 5968.00 | 39.2 | -33.85 | 23.85 | 45 | -6 | 164 |
| 9 Mar | 5890.00 | 75.55 | 31.85 | 26.24 | 66 | 17 | 170 |
| 6 Mar | 5983.00 | 44.35 | -7.8 | 23.72 | 79 | 26 | 156 |
| 5 Mar | 5963.00 | 52.15 | -27 | 23.29 | 49 | 12 | 129 |
| 4 Mar | 5889.50 | 80.65 | 28.55 | 24.19 | 77 | 18 | 117 |
| 2 Mar | 5959.00 | 51.15 | 13.95 | 23.1 | 58 | 12 | 99 |
| 27 Feb | 6002.50 | 38.45 | 17.65 | 20.57 | 46 | 19 | 86 |
| 26 Feb | 6137.00 | 20.8 | -0.15 | 20.68 | 40 | -4 | 66 |
| 25 Feb | 6158.00 | 20.95 | -1.05 | 20.94 | 9 | -3 | 68 |
| 24 Feb | 6162.50 | 22 | -4.55 | 21.53 | 27 | -5 | 70 |
| 23 Feb | 6122.50 | 27.5 | -7.75 | 21.46 | 59 | 16 | 75 |
| 20 Feb | 6098.50 | 35.25 | 4.05 | 21.39 | 19 | -3 | 59 |
| 19 Feb | 6108.50 | 31.2 | -1.45 | 20.68 | 27 | -6 | 61 |
| 18 Feb | 6176.00 | 32.65 | -12.5 | 23.13 | 5 | 0 | 67 |
| 17 Feb | 6145.50 | 45.15 | -44.2 | - | 0 | 0 | 67 |
| 16 Feb | 6106.00 | 45.15 | -44.2 | 22.89 | 7 | -1 | 67 |
| 13 Feb | 5980.50 | 89.35 | 40.45 | 25.17 | 113 | -18 | 68 |
| 12 Feb | 6102.00 | 48.9 | -94.1 | 22.34 | 97 | 85 | 85 |
| 11 Feb | 6019.00 | 143 | 0 | 4.08 | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 143 | 0 | 2.52 | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 143 | 0 | 2.11 | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 143 | 0 | 2.73 | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 143 | 0 | 2.47 | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 143 | 0 | 2.4 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 143 | 0 | 2.42 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 143 | 0 | 2.58 | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 143 | 0 | 0.71 | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 143 | 0 | 2.21 | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 143 | 0 | 0.63 | 0 | 0 | 0 |
| 28 Jan | 5748.50 | 143 | 0 | 1 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5750 expiring on 30MAR2026
Delta for 5750 PE is -
Historical price for 5750 PE is as follows
On 25 Mar BRITANNIA was trading at 5631.00. The strike last trading price was 243.45, which was -37.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 243.45, which was -37.35 lower than the previous day. The implied volatity was 36.29, the open interest changed by -8 which decreased total open position to 136
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 283.3, which was 119.15 higher than the previous day. The implied volatity was 33.02, the open interest changed by -3 which decreased total open position to 146
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 154.5, which was 23.55 higher than the previous day. The implied volatity was 23.54, the open interest changed by -36 which decreased total open position to 150
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 133.85, which was 91.75 higher than the previous day. The implied volatity was 27.33, the open interest changed by -19 which decreased total open position to 193
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 42.1, which was -14.3 lower than the previous day. The implied volatity was 24.21, the open interest changed by -15 which decreased total open position to 212
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 55, which was -22.85 lower than the previous day. The implied volatity was 24.42, the open interest changed by 12 which increased total open position to 226
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 80.1, which was -33.1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 0 which decreased total open position to 215
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 107.85, which was -5.65 lower than the previous day. The implied volatity was 29.69, the open interest changed by 31 which increased total open position to 215
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 104.95, which was 43.4 higher than the previous day. The implied volatity was 28.67, the open interest changed by 17 which increased total open position to 182
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 62.5, which was 18.25 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 164
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 39.2, which was -33.85 lower than the previous day. The implied volatity was 23.85, the open interest changed by -6 which decreased total open position to 164
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 75.55, which was 31.85 higher than the previous day. The implied volatity was 26.24, the open interest changed by 17 which increased total open position to 170
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 44.35, which was -7.8 lower than the previous day. The implied volatity was 23.72, the open interest changed by 26 which increased total open position to 156
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 52.15, which was -27 lower than the previous day. The implied volatity was 23.29, the open interest changed by 12 which increased total open position to 129
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 80.65, which was 28.55 higher than the previous day. The implied volatity was 24.19, the open interest changed by 18 which increased total open position to 117
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 51.15, which was 13.95 higher than the previous day. The implied volatity was 23.1, the open interest changed by 12 which increased total open position to 99
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 38.45, which was 17.65 higher than the previous day. The implied volatity was 20.57, the open interest changed by 19 which increased total open position to 86
On 26 Feb BRITANNIA was trading at 6137.00. The strike last trading price was 20.8, which was -0.15 lower than the previous day. The implied volatity was 20.68, the open interest changed by -4 which decreased total open position to 66
On 25 Feb BRITANNIA was trading at 6158.00. The strike last trading price was 20.95, which was -1.05 lower than the previous day. The implied volatity was 20.94, the open interest changed by -3 which decreased total open position to 68
On 24 Feb BRITANNIA was trading at 6162.50. The strike last trading price was 22, which was -4.55 lower than the previous day. The implied volatity was 21.53, the open interest changed by -5 which decreased total open position to 70
On 23 Feb BRITANNIA was trading at 6122.50. The strike last trading price was 27.5, which was -7.75 lower than the previous day. The implied volatity was 21.46, the open interest changed by 16 which increased total open position to 75
On 20 Feb BRITANNIA was trading at 6098.50. The strike last trading price was 35.25, which was 4.05 higher than the previous day. The implied volatity was 21.39, the open interest changed by -3 which decreased total open position to 59
On 19 Feb BRITANNIA was trading at 6108.50. The strike last trading price was 31.2, which was -1.45 lower than the previous day. The implied volatity was 20.68, the open interest changed by -6 which decreased total open position to 61
On 18 Feb BRITANNIA was trading at 6176.00. The strike last trading price was 32.65, which was -12.5 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 67
On 17 Feb BRITANNIA was trading at 6145.50. The strike last trading price was 45.15, which was -44.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 16 Feb BRITANNIA was trading at 6106.00. The strike last trading price was 45.15, which was -44.2 lower than the previous day. The implied volatity was 22.89, the open interest changed by -1 which decreased total open position to 67
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was 89.35, which was 40.45 higher than the previous day. The implied volatity was 25.17, the open interest changed by -18 which decreased total open position to 68
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 48.9, which was -94.1 lower than the previous day. The implied volatity was 22.34, the open interest changed by 85 which increased total open position to 85
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BRITANNIA was trading at 5748.50. The strike last trading price was 143, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
