BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4785.75 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 4787.25 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 59.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 59.7 | 0.00 | 13.29 | 0 | 0 | 0 | |||
| 11 Nov | 5434.65 | 59.7 | 0.00 | 8.60 | 0 | 0 | 0 | |||
| 5 Nov | 5605.10 | 59.7 | 5.99 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6250 expiring on 26DEC2024
Delta for 6250 CE is 0.00
Historical price for 6250 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 59.7, which was 0.00 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 513.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 513.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 513.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 513.35 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6250 expiring on 26DEC2024
Delta for 6250 PE is 0.00
Historical price for 6250 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 513.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 513.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
