BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:37 PM IST
| BRITANNIA 28-Apr-2026 (4d) 5600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.02
Theta: -4.06
Gamma: 0.00193
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5729.50 | 134.7 | 34.349999999999994 | 21.09 | 53 | -15 | 166 | |||||||||
| 23 Apr | 5671.50 | 100.95 | -61.89999999999999 | 24.33 | 68 | -33 | 179 | |||||||||
| 22 Apr | 5729.50 | 157.2 | -106.19999999999999 | 25.89 | 83 | -17 | 213 | |||||||||
| 21 Apr | 5837.50 | 260.05 | 111.80000000000001 | 19.91 | 359 | -72 | 232 | |||||||||
| 20 Apr | 5700.00 | 149.4 | -32.400000000000006 | 24.27 | 331 | -50 | 309 | |||||||||
| 17 Apr | 5735.50 | 176.7 | 76.49999999999999 | 25.33 | 1,998 | -142 | 362 | |||||||||
| 16 Apr | 5586.00 | 103.15 | -39.599999999999994 | 23.85 | 2,382 | -9 | 501 | |||||||||
| 15 Apr | 5654.50 | 143.75 | 20.450000000000003 | 23.56 | 2,621 | -129 | 509 | |||||||||
| 13 Apr | 5589.00 | 120.4 | 10.5 | 27.63 | 1,988 | 118 | 647 | |||||||||
| 10 Apr | 5557.50 | 109.15 | 21.150000000000006 | 23.76 | 1,420 | -77 | 528 | |||||||||
| 9 Apr | 5475.00 | 86.5 | -54.9 | 26.04 | 2,939 | 358 | 605 | |||||||||
| 8 Apr | 5594.50 | 146.95 | 23.65 | 25.24 | 793 | 38 | 250 | |||||||||
| 7 Apr | 5542.00 | 119 | -2.75 | 25.83 | 342 | -22 | 212 | |||||||||
| 6 Apr | 5535.00 | 122 | 25.45 | 24.91 | 478 | 44 | 233 | |||||||||
| 2 Apr | 5442.00 | 98.85 | -14.2 | 24.35 | 712 | 56 | 190 | |||||||||
| 1 Apr | 5474.00 | 115 | 8.4 | 26.69 | 613 | 16 | 138 | |||||||||
| 30 Mar | 5423.00 | 115 | -27.75 | 28.32 | 263 | 44 | 125 | |||||||||
| 27 Mar | 5500.00 | 146 | -60.7 | 26 | 138 | 45 | 81 | |||||||||
| 25 Mar | 5647.00 | 206 | 61.45 | 22.36 | 57 | 3 | 36 | |||||||||
| 24 Mar | 5513.50 | 148 | 1.05 | 22.97 | 61 | 31 | 32 | |||||||||
| 23 Mar | 5490.00 | 146.95 | -350.05 | 25.99 | 2 | 1 | 1 | |||||||||
| 20 Mar | 5618.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5673.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5885.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5857.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 5842.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5808.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5787.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5921.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 5968.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 5890.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Mar | 5889.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6002.50 | 497 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 5860.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 5723.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5600 expiring on 28APR2026
Delta for 5600 CE is 0.83
Historical price for 5600 CE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 134.7, which was 34.349999999999994 higher than the previous day. The implied volatity was 21.09, the open interest changed by -15 which decreased total open position to 166
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 100.95, which was -61.89999999999999 lower than the previous day. The implied volatity was 24.33, the open interest changed by -33 which decreased total open position to 179
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 157.2, which was -106.19999999999999 lower than the previous day. The implied volatity was 25.89, the open interest changed by -17 which decreased total open position to 213
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 260.05, which was 111.80000000000001 higher than the previous day. The implied volatity was 19.91, the open interest changed by -72 which decreased total open position to 232
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 149.4, which was -32.400000000000006 lower than the previous day. The implied volatity was 24.27, the open interest changed by -50 which decreased total open position to 309
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 176.7, which was 76.49999999999999 higher than the previous day. The implied volatity was 25.33, the open interest changed by -142 which decreased total open position to 362
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 103.15, which was -39.599999999999994 lower than the previous day. The implied volatity was 23.85, the open interest changed by -9 which decreased total open position to 501
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 143.75, which was 20.450000000000003 higher than the previous day. The implied volatity was 23.56, the open interest changed by -129 which decreased total open position to 509
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 120.4, which was 10.5 higher than the previous day. The implied volatity was 27.63, the open interest changed by 118 which increased total open position to 647
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 109.15, which was 21.150000000000006 higher than the previous day. The implied volatity was 23.76, the open interest changed by -77 which decreased total open position to 528
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 86.5, which was -54.9 lower than the previous day. The implied volatity was 26.04, the open interest changed by 358 which increased total open position to 605
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 146.95, which was 23.65 higher than the previous day. The implied volatity was 25.24, the open interest changed by 38 which increased total open position to 250
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 119, which was -2.75 lower than the previous day. The implied volatity was 25.83, the open interest changed by -22 which decreased total open position to 212
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 122, which was 25.45 higher than the previous day. The implied volatity was 24.91, the open interest changed by 44 which increased total open position to 233
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 98.85, which was -14.2 lower than the previous day. The implied volatity was 24.35, the open interest changed by 56 which increased total open position to 190
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 115, which was 8.4 higher than the previous day. The implied volatity was 26.69, the open interest changed by 16 which increased total open position to 138
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 115, which was -27.75 lower than the previous day. The implied volatity was 28.32, the open interest changed by 44 which increased total open position to 125
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 146, which was -60.7 lower than the previous day. The implied volatity was 26, the open interest changed by 45 which increased total open position to 81
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 206, which was 61.45 higher than the previous day. The implied volatity was 22.36, the open interest changed by 3 which increased total open position to 36
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 148, which was 1.05 higher than the previous day. The implied volatity was 22.97, the open interest changed by 31 which increased total open position to 32
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 146.95, which was -350.05 lower than the previous day. The implied volatity was 25.99, the open interest changed by 1 which increased total open position to 1
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 497, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.02
Theta: -4.09
Gamma: 0.00178
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5729.50 | 16.2 | -13.350000000000001 | 24.23 | 1,026 | 53 | 224 |
| 23 Apr | 5671.50 | 31.95 | 7.349999999999998 | 21.15 | 1,125 | -120 | 194 |
| 22 Apr | 5729.50 | 26.45 | 10.85 | 24.4 | 1,033 | 87 | 315 |
| 21 Apr | 5837.50 | 15 | -36.45 | 28.16 | 806 | 87 | 232 |
| 20 Apr | 5700.00 | 51.9 | 5.949999999999996 | 28.59 | 553 | -93 | 146 |
| 17 Apr | 5735.50 | 47 | -63.900000000000006 | 26.36 | 1,071 | 23 | 245 |
| 16 Apr | 5586.00 | 109.4 | 22.400000000000006 | 27.92 | 1,269 | -30 | 223 |
| 15 Apr | 5654.50 | 84.75 | -46.099999999999994 | 27.74 | 1,633 | -9 | 258 |
| 13 Apr | 5589.00 | 130.75 | -13.5 | 26.75 | 332 | -26 | 266 |
| 10 Apr | 5557.50 | 140.65 | -58.19999999999999 | 26.26 | 84 | -6 | 292 |
| 9 Apr | 5475.00 | 200 | 77.4 | 28.65 | 698 | 131 | 299 |
| 8 Apr | 5594.50 | 117.4 | -47.7 | 25.25 | 485 | 51 | 170 |
| 7 Apr | 5542.00 | 166.65 | -4.6 | 27.68 | 44 | -5 | 118 |
| 6 Apr | 5535.00 | 176.5 | -46.05 | 29.83 | 56 | -5 | 122 |
| 2 Apr | 5442.00 | 224.65 | 20.3 | 29.11 | 39 | 6 | 127 |
| 1 Apr | 5474.00 | 198.6 | -53.75 | 24.07 | 136 | 12 | 122 |
| 30 Mar | 5423.00 | 252.35 | 52.35 | 28.52 | 33 | 3 | 110 |
| 27 Mar | 5500.00 | 200 | 78.5 | 26.67 | 134 | 33 | 87 |
| 25 Mar | 5647.00 | 125 | -35 | 24.85 | 93 | 45 | 54 |
| 24 Mar | 5513.50 | 160 | 52 | 21.45 | 1 | 0 | 8 |
| 23 Mar | 5490.00 | 108 | 55.2 | - | 0 | 0 | 8 |
| 20 Mar | 5618.50 | 108 | 55.2 | - | 0 | 1 | 0 |
| 19 Mar | 5673.50 | 108 | 55.2 | 23.08 | 1 | 0 | 7 |
| 18 Mar | 5885.00 | 52.8 | -2 | - | 0 | 0 | 7 |
| 17 Mar | 5857.50 | 52.8 | -2 | - | 0 | 0 | 7 |
| 16 Mar | 5842.00 | 52.8 | -2 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 52.8 | -2 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 52.8 | -2 | - | 0 | 4 | 0 |
| 11 Mar | 5921.50 | 52.8 | -2 | 22.11 | 4 | 2 | 5 |
| 10 Mar | 5968.00 | 54.8 | -30.45 | 24.85 | 2 | 0 | 5 |
| 9 Mar | 5890.00 | 85.25 | -40 | 25.93 | 5 | 2 | 2 |
| 6 Mar | 5983.00 | 125.25 | 0 | 5.18 | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 125.25 | 0 | 4.8 | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 125.25 | 0 | 4.08 | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 125.25 | 0 | 4.83 | 0 | 0 | 0 |
| 27 Feb | 6002.50 | 125.25 | 0 | 5.27 | 0 | 0 | 0 |
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | 4.77 | 0 | 0 | 0 |
| 10 Feb | 5873.50 | 0 | 0 | 3.68 | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | 3.36 | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | 3.71 | 0 | 0 | 0 |
| 2 Feb | 5888.50 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| 30 Jan | 5860.50 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| 29 Jan | 5723.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5600 expiring on 28APR2026
Delta for 5600 PE is -0.19
Historical price for 5600 PE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 16.2, which was -13.350000000000001 lower than the previous day. The implied volatity was 24.23, the open interest changed by 53 which increased total open position to 224
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 31.95, which was 7.349999999999998 higher than the previous day. The implied volatity was 21.15, the open interest changed by -120 which decreased total open position to 194
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 26.45, which was 10.85 higher than the previous day. The implied volatity was 24.4, the open interest changed by 87 which increased total open position to 315
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 15, which was -36.45 lower than the previous day. The implied volatity was 28.16, the open interest changed by 87 which increased total open position to 232
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 51.9, which was 5.949999999999996 higher than the previous day. The implied volatity was 28.59, the open interest changed by -93 which decreased total open position to 146
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 47, which was -63.900000000000006 lower than the previous day. The implied volatity was 26.36, the open interest changed by 23 which increased total open position to 245
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 109.4, which was 22.400000000000006 higher than the previous day. The implied volatity was 27.92, the open interest changed by -30 which decreased total open position to 223
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 84.75, which was -46.099999999999994 lower than the previous day. The implied volatity was 27.74, the open interest changed by -9 which decreased total open position to 258
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 130.75, which was -13.5 lower than the previous day. The implied volatity was 26.75, the open interest changed by -26 which decreased total open position to 266
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 140.65, which was -58.19999999999999 lower than the previous day. The implied volatity was 26.26, the open interest changed by -6 which decreased total open position to 292
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 200, which was 77.4 higher than the previous day. The implied volatity was 28.65, the open interest changed by 131 which increased total open position to 299
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 117.4, which was -47.7 lower than the previous day. The implied volatity was 25.25, the open interest changed by 51 which increased total open position to 170
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 166.65, which was -4.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by -5 which decreased total open position to 118
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 176.5, which was -46.05 lower than the previous day. The implied volatity was 29.83, the open interest changed by -5 which decreased total open position to 122
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 224.65, which was 20.3 higher than the previous day. The implied volatity was 29.11, the open interest changed by 6 which increased total open position to 127
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 198.6, which was -53.75 lower than the previous day. The implied volatity was 24.07, the open interest changed by 12 which increased total open position to 122
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 252.35, which was 52.35 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 110
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 200, which was 78.5 higher than the previous day. The implied volatity was 26.67, the open interest changed by 33 which increased total open position to 87
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 125, which was -35 lower than the previous day. The implied volatity was 24.85, the open interest changed by 45 which increased total open position to 54
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 160, which was 52 higher than the previous day. The implied volatity was 21.45, the open interest changed by 0 which decreased total open position to 8
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 108, which was 55.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 108, which was 55.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 108, which was 55.2 higher than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 7
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 52.8, which was -2 lower than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 5
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 54.8, which was -30.45 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 5
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 85.25, which was -40 lower than the previous day. The implied volatity was 25.93, the open interest changed by 2 which increased total open position to 2
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BRITANNIA was trading at 6002.50. The strike last trading price was 125.25, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BRITANNIA was trading at 5860.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BRITANNIA was trading at 5723.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
