BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 5600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	313.4 ₹ 39,175	19 2375.00	-	26 3,250	-2 -250	19 2,375
8 Dec	5847.50	294.35 ₹ 36,793.75	-96.3 -12037.50	-	5 625	1 125	22 2,750
5 Dec	5961.00	390.65 ₹ 48,831.25	100.35 12543.75	-	8 1,000	1 125	22 2,750
4 Dec	5876.50	290.3 ₹ 36,287.5	-49.9 -6237.50	-	0 0	0 0	0 0
3 Dec	5824.50	290.3 ₹ 36,287.5	-49.9 -6237.50	-	0 0	1 125	0 0
2 Dec	5875.50	290.3 ₹ 36,287.5	-49.9 -6237.50	-	1 125	0 0	20 2,500
1 Dec	5813.50	340.2 ₹ 42,525	10.2 1275.00	-	0 0	0 0	0 0
28 Nov	5846.00	340.2 ₹ 42,525	10.2 1275.00	-	0 0	0 0	0 0
27 Nov	5826.50	340.2 ₹ 42,525	10.2 1275.00	-	0 0	2 250	0 0
26 Nov	5880.50	340.2 ₹ 42,525	10.2 1275.00	16.79	11 1,375	2 250	20 2,500
25 Nov	5867.00	330 ₹ 41,250	35 4375.00	17.00	3 375	2 250	18 2,250
24 Nov	5815.50	295 ₹ 36,875	-12.75 -1593.75	-	0 0	0 0	0 0
21 Nov	5813.00	295 ₹ 36,875	-12.75 -1593.75	14.25	5 625	-1 -125	15 1,875
20 Nov	5819.00	307.75 ₹ 38,468.75	-68.75 -8593.75	15.66	20 2,500	9 1,125	13 1,625
19 Nov	5874.50	376.5 ₹ 47,062.5	-3.5 -437.50	22.17	3 375	0 0	1 125
18 Nov	5840.00	380 ₹ 47,500	-208.8 -26100.00	-	0 0	0 0	0 0
17 Nov	5830.50	380 ₹ 47,500	-208.8 -26100.00	-	0 0	0 0	0 0
14 Nov	5803.50	380 ₹ 47,500	-208.8 -26100.00	-	0 0	1 125	0 0
13 Nov	5851.50	380 ₹ 47,500	-208.8 -26100.00	21.17	1 125	0 0	0 0
12 Nov	5880.00	588.8 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
11 Nov	5950.50	588.8 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
10 Nov	6133.50	588.8 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
3 Nov	5820.50	588.8 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
31 Oct	5836.50	588.8 ₹ 73,600	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	5862.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 CE is -

Historical price for 5600 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 313.4, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 19

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 294.35, which was -96.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 390.65, which was 100.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 290.3, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 290.3, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 290.3, which was -49.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 340.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 340.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 340.2, which was 10.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 340.2, which was 10.2 higher than the previous day. The implied volatity was 16.79, the open interest changed by 2 which increased total open position to 20

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 330, which was 35 higher than the previous day. The implied volatity was 17.00, the open interest changed by 2 which increased total open position to 18

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 295, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 295, which was -12.75 lower than the previous day. The implied volatity was 14.25, the open interest changed by -1 which decreased total open position to 15

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 307.75, which was -68.75 lower than the previous day. The implied volatity was 15.66, the open interest changed by 9 which increased total open position to 13

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 376.5, which was -3.5 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 380, which was -208.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 380, which was -208.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 380, which was -208.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 380, which was -208.8 lower than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 588.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 5600 PE
Delta: -0.11 Vega: 2.66 Theta: -1.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	14.9 ₹ 1,862.5	-2.4 -300.00	19.36	313 39,125	80 10,000	727 90,875
8 Dec	5847.50	16.65 ₹ 2,081.25	9.05 1131.25	18.82	505 63,125	105 13,125	649 81,125
5 Dec	5961.00	7.6 ₹ 950	-7.65 -956.25	17.72	370 46,250	-29 -3,625	541 67,625
4 Dec	5876.50	15.9 ₹ 1,987.5	-8.9 -1112.50	17.51	126 15,750	-4 -500	571 71,375
3 Dec	5824.50	24 ₹ 3,000	6.85 856.25	18.30	243 30,375	96 12,000	575 71,875
2 Dec	5875.50	16.5 ₹ 2,062.5	-11.4 -1425.00	17.73	126 15,750	37 4,625	480 60,000
1 Dec	5813.50	28.4 ₹ 3,550	6.05 756.25	17.86	45 5,625	10 1,250	441 55,125
28 Nov	5846.00	22.6 ₹ 2,825	-3 -375.00	16.79	364 45,500	72 9,000	429 53,625
27 Nov	5826.50	26.3 ₹ 3,287.5	5.85 731.25	16.56	157 19,625	61 7,625	357 44,625
26 Nov	5880.50	20 ₹ 2,500	-7.4 -925.00	16.71	415 51,875	77 9,625	297 37,125
25 Nov	5867.00	26.95 ₹ 3,368.75	-20.15 -2518.75	17.68	362 45,250	70 8,750	220 27,500
24 Nov	5815.50	45.1 ₹ 5,637.5	-8.2 -1025.00	19.59	57 7,125	19 2,375	150 18,750
21 Nov	5813.00	53.05 ₹ 6,631.25	-3.1 -387.50	20.62	113 14,125	35 4,375	132 16,500
20 Nov	5819.00	56.1 ₹ 7,012.5	9.35 1168.75	21.15	141 17,625	73 9,125	99 12,375
19 Nov	5874.50	46 ₹ 5,750	-11 -1375.00	20.65	39 4,875	15 1,875	26 3,250
18 Nov	5840.00	57 ₹ 7,125	-56 -7000.00	22.12	13 1,625	10 1,250	10 1,250
17 Nov	5830.50	113 ₹ 14,125	0 0.00	3.72	0 0	0 0	0 0
14 Nov	5803.50	113 ₹ 14,125	0 0.00	3.38	0 0	0 0	0 0
13 Nov	5851.50	113 ₹ 14,125	0 0.00	3.86	0 0	0 0	0 0
12 Nov	5880.00	113 ₹ 14,125	0 0.00	4.23	0 0	0 0	0 0
11 Nov	5950.50	113 ₹ 14,125	0 0.00	4.95	0 0	0 0	0 0
10 Nov	6133.50	113 ₹ 14,125	0 0.00	6.63	0 0	0 0	0 0
3 Nov	5820.50	113 ₹ 14,125	0 0.00	3.31	0 0	0 0	0 0
31 Oct	5836.50	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	113 ₹ 14,125	0 0.00	5.49	0 0	0 0	0 0
21 Oct	6075.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	113 ₹ 14,125	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	4.60	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 PE is -0.11

Historical price for 5600 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 14.9, which was -2.4 lower than the previous day. The implied volatity was 19.36, the open interest changed by 80 which increased total open position to 727

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 16.65, which was 9.05 higher than the previous day. The implied volatity was 18.82, the open interest changed by 105 which increased total open position to 649

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 7.6, which was -7.65 lower than the previous day. The implied volatity was 17.72, the open interest changed by -29 which decreased total open position to 541

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 15.9, which was -8.9 lower than the previous day. The implied volatity was 17.51, the open interest changed by -4 which decreased total open position to 571

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 24, which was 6.85 higher than the previous day. The implied volatity was 18.30, the open interest changed by 96 which increased total open position to 575

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 16.5, which was -11.4 lower than the previous day. The implied volatity was 17.73, the open interest changed by 37 which increased total open position to 480

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 28.4, which was 6.05 higher than the previous day. The implied volatity was 17.86, the open interest changed by 10 which increased total open position to 441

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 22.6, which was -3 lower than the previous day. The implied volatity was 16.79, the open interest changed by 72 which increased total open position to 429

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 26.3, which was 5.85 higher than the previous day. The implied volatity was 16.56, the open interest changed by 61 which increased total open position to 357

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 20, which was -7.4 lower than the previous day. The implied volatity was 16.71, the open interest changed by 77 which increased total open position to 297

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 26.95, which was -20.15 lower than the previous day. The implied volatity was 17.68, the open interest changed by 70 which increased total open position to 220

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 45.1, which was -8.2 lower than the previous day. The implied volatity was 19.59, the open interest changed by 19 which increased total open position to 150

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 53.05, which was -3.1 lower than the previous day. The implied volatity was 20.62, the open interest changed by 35 which increased total open position to 132

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 56.1, which was 9.35 higher than the previous day. The implied volatity was 21.15, the open interest changed by 73 which increased total open position to 99

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 46, which was -11 lower than the previous day. The implied volatity was 20.65, the open interest changed by 15 which increased total open position to 26

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 57, which was -56 lower than the previous day. The implied volatity was 22.12, the open interest changed by 10 which increased total open position to 10

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 113, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD