BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 202.5 | -19.50 | 1,400 | 0 | 8,600 | ||||
| 5 Sept | 5850.00 | 222 | -50.80 | 1,400 | -400 | 8,600 | ||||
| 4 Sept | 5926.55 | 272.8 | -3.40 | 200 | 0 | 9,000 | ||||
| 3 Sept | 5916.05 | 276.2 | -4.80 | 4,000 | -400 | 9,200 | ||||
| 2 Sept | 5922.15 | 281 | 29.00 | 5,200 | 200 | 10,400 | ||||
| 30 Aug | 5855.25 | 252 | 27.15 | 27,000 | -3,000 | 10,600 | ||||
| 29 Aug | 5831.40 | 224.85 | 79.85 | 56,400 | 5,400 | 13,800 | ||||
| 28 Aug | 5703.35 | 145 | -41.05 | 11,800 | 8,000 | 8,000 | ||||
| 27 Aug | 5764.30 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 5854.50 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 186.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 186.05 | 186.05 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 202.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8600
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 222, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8600
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 272.8, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 276.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 9200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 281, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10400
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 252, which was 27.15 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 10600
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 224.85, which was 79.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 145, which was -41.05 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8000
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 186.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 186.05, which was 186.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 40.55 | 0.80 | 75,800 | 2,800 | 51,200 |
| 5 Sept | 5850.00 | 39.75 | 5.75 | 81,400 | -600 | 48,400 |
| 4 Sept | 5926.55 | 34 | -3.70 | 62,800 | 10,600 | 49,200 |
| 3 Sept | 5916.05 | 37.7 | -3.55 | 78,800 | 2,200 | 36,800 |
| 2 Sept | 5922.15 | 41.25 | -6.55 | 84,000 | 200 | 34,800 |
| 30 Aug | 5855.25 | 47.8 | -16.25 | 1,96,600 | 6,200 | 34,800 |
| 29 Aug | 5831.40 | 64.05 | -50.95 | 90,200 | 9,800 | 28,800 |
| 28 Aug | 5703.35 | 115 | 27.20 | 25,000 | 8,400 | 18,800 |
| 27 Aug | 5764.30 | 87.8 | 14.30 | 13,000 | 8,400 | 10,400 |
| 26 Aug | 5796.95 | 73.5 | -1.50 | 1,000 | 600 | 2,000 |
| 23 Aug | 5792.65 | 75 | 10.00 | 800 | 600 | 1,200 |
| 22 Aug | 5836.80 | 65 | -55.00 | 600 | 200 | 400 |
| 21 Aug | 5837.35 | 120 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 120 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 120 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 120 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 120 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 120 | 0.00 | 0 | 0 | 200 |
| 12 Aug | 5645.75 | 120 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 120 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 120 | 10.00 | 200 | 0 | 200 |
| 7 Aug | 5836.80 | 110 | 0.00 | 0 | -1,200 | 0 |
| 6 Aug | 5854.50 | 110 | -102.00 | 1,600 | -1,400 | 0 |
| 5 Aug | 5697.90 | 212 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 212 | -140.80 | 1,400 | 1,000 | 1,000 |
| 29 Jul | 5897.60 | 352.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 352.8 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 352.8 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 352.8 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 352.8 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 352.8 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 352.8 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 352.8 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 352.8 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 352.8 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 352.8 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 352.8 | 352.80 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 40.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 51200
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 39.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 48400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 34, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 49200
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 37.7, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 36800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 41.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 34800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 47.8, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 34800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 64.05, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 28800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 115, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 18800
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 87.8, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10400
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 73.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2000
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 75, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 65, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 120, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 110, which was -102.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 212, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 212, which was -140.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 352.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 352.8, which was 352.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0