BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 5700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	179.45 ₹ 22,431.25	-34.1 -4262.50	-	10 1,250	7 875	35 4,375
8 Dec	5847.50	213.55 ₹ 26,693.75	-86.45 -10806.25	12.55	6 750	1 125	27 3,375
5 Dec	5961.00	300 ₹ 37,500	73.2 9150.00	-	14 1,750	-3 -375	28 3,500
4 Dec	5876.50	226.8 ₹ 28,350	29.25 3656.25	12.62	17 2,125	-10 -1,250	31 3,875
3 Dec	5824.50	197.55 ₹ 24,693.75	-41.8 -5225.00	11.74	11 1,375	-4 -500	41 5,125
2 Dec	5875.50	239.35 ₹ 29,918.75	34.05 4256.25	11.03	19 2,375	8 1,000	45 5,625
1 Dec	5813.50	205.3 ₹ 25,662.5	-12.65 -1581.25	16.54	5 625	0 0	37 4,625
28 Nov	5846.00	217.95 ₹ 27,243.75	-32.05 -4006.25	-	0 0	1 125	0 0
27 Nov	5826.50	217.95 ₹ 27,243.75	-32.05 -4006.25	16.30	7 875	1 125	37 4,625
26 Nov	5880.50	250 ₹ 31,250	38 4750.00	14.91	33 4,125	16 2,000	28 3,500
25 Nov	5867.00	212 ₹ 26,500	-8 -1000.00	8.18	1 125	0 0	11 1,375
24 Nov	5815.50	220 ₹ 27,500	-5.15 -643.75	16.60	7 875	2 250	10 1,250
21 Nov	5813.00	225.15 ₹ 28,143.75	-17.85 -2231.25	15.67	5 625	0 0	7 875

20 Nov	5819.00	243 ₹ 30,375	-2 -250.00	17.52	10 1,250	3 375	6 750
19 Nov	5874.50	245 ₹ 30,625	-60 -7500.00	-	0 0	0 0	0 0
18 Nov	5840.00	245 ₹ 30,625	-60 -7500.00	-	0 0	0 0	0 0
17 Nov	5830.50	245 ₹ 30,625	-60 -7500.00	-	0 0	2 250	0 0
14 Nov	5803.50	245 ₹ 30,625	-60 -7500.00	17.12	2 250	1 125	2 250
13 Nov	5851.50	305 ₹ 38,125	-214.75 -26843.75	20.66	1 125	0 0	0 0
12 Nov	5880.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
11 Nov	5950.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
10 Nov	6133.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
7 Nov	6157.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
6 Nov	6013.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
3 Nov	5820.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
31 Oct	5836.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	519.75 ₹ 64,968.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 CE is -

Historical price for 5700 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 179.45, which was -34.1 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 35

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 213.55, which was -86.45 lower than the previous day. The implied volatity was 12.55, the open interest changed by 1 which increased total open position to 27

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 300, which was 73.2 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 226.8, which was 29.25 higher than the previous day. The implied volatity was 12.62, the open interest changed by -10 which decreased total open position to 31

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 197.55, which was -41.8 lower than the previous day. The implied volatity was 11.74, the open interest changed by -4 which decreased total open position to 41

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 239.35, which was 34.05 higher than the previous day. The implied volatity was 11.03, the open interest changed by 8 which increased total open position to 45

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 205.3, which was -12.65 lower than the previous day. The implied volatity was 16.54, the open interest changed by 0 which decreased total open position to 37

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 217.95, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 217.95, which was -32.05 lower than the previous day. The implied volatity was 16.30, the open interest changed by 1 which increased total open position to 37

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 250, which was 38 higher than the previous day. The implied volatity was 14.91, the open interest changed by 16 which increased total open position to 28

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 212, which was -8 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 11

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 220, which was -5.15 lower than the previous day. The implied volatity was 16.60, the open interest changed by 2 which increased total open position to 10

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 225.15, which was -17.85 lower than the previous day. The implied volatity was 15.67, the open interest changed by 0 which decreased total open position to 7

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 243, which was -2 lower than the previous day. The implied volatity was 17.52, the open interest changed by 3 which increased total open position to 6

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 245, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 245, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 245, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 245, which was -60 lower than the previous day. The implied volatity was 17.12, the open interest changed by 1 which increased total open position to 2

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 305, which was -214.75 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 519.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 5700 PE
Delta: -0.20 Vega: 3.91 Theta: -1.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	29.95 ₹ 3,743.75	-5.5 -687.50	19.05	278 34,750	1 125	226 28,250
8 Dec	5847.50	36.1 ₹ 4,512.5	20 2500.00	19.22	472 59,000	-22 -2,750	225 28,125
5 Dec	5961.00	16.25 ₹ 2,031.25	-15.45 -1931.25	17.36	266 33,250	-19 -2,375	245 30,625
4 Dec	5876.50	32.75 ₹ 4,093.75	-14.35 -1793.75	17.49	76 9,500	-18 -2,250	264 33,000
3 Dec	5824.50	45.3 ₹ 5,662.5	12.05 1506.25	18.27	151 18,875	-5 -625	281 35,125
2 Dec	5875.50	32.5 ₹ 4,062.5	-18 -2250.00	17.61	117 14,625	-20 -2,500	287 35,875
1 Dec	5813.50	51.95 ₹ 6,493.75	10.2 1275.00	17.78	349 43,625	62 7,750	307 38,375
28 Nov	5846.00	42.45 ₹ 5,306.25	-3.65 -456.25	16.65	323 40,375	-2 -250	247 30,875
27 Nov	5826.50	47.65 ₹ 5,956.25	11.35 1418.75	16.29	176 22,000	-2 -250	249 31,125
26 Nov	5880.50	35.5 ₹ 4,437.5	-11.85 -1481.25	16.16	352 44,000	49 6,125	252 31,500
25 Nov	5867.00	45.9 ₹ 5,737.5	-29.35 -3668.75	17.26	357 44,625	53 6,625	203 25,375
24 Nov	5815.50	70.5 ₹ 8,812.5	-8.95 -1118.75	19.22	100 12,500	27 3,375	150 18,750
21 Nov	5813.00	80 ₹ 10,000	-5.7 -712.50	20.35	33 4,125	-6 -750	122 15,250
20 Nov	5819.00	83.85 ₹ 10,481.25	14.6 1825.00	20.96	302 37,750	78 9,750	129 16,125
19 Nov	5874.50	69.2 ₹ 8,650	-24.35 -3043.75	20.31	29 3,625	0 0	53 6,625
18 Nov	5840.00	93.55 ₹ 11,693.75	-14.45 -1806.25	-	0 0	3 375	0 0
17 Nov	5830.50	93.55 ₹ 11,693.75	-14.45 -1806.25	22.25	5 625	3 375	53 6,625
14 Nov	5803.50	108 ₹ 13,500	14 1750.00	22.63	27 3,375	9 1,125	50 6,250
13 Nov	5851.50	94 ₹ 11,750	9 1125.00	22.52	3 375	2 250	41 5,125
12 Nov	5880.00	85 ₹ 10,625	12 1500.00	22.44	10 1,250	2 250	39 4,875
11 Nov	5950.50	73 ₹ 9,125	33 4125.00	23.14	46 5,750	30 3,750	36 4,500
10 Nov	6133.50	40 ₹ 5,000	-20 -2500.00	-	0 0	2 250	0 0
7 Nov	6157.50	40 ₹ 5,000	-20 -2500.00	23.08	2 250	0 0	4 500
6 Nov	6013.50	60 ₹ 7,500	-82.45 -10306.25	22.69	4 500	3 375	3 375
3 Nov	5820.50	142.45 ₹ 17,806.25	0 0.00	2.37	0 0	0 0	0 0
31 Oct	5836.50	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	142.45 ₹ 17,806.25	0 0.00	4.44	0 0	0 0	0 0
23 Oct	6068.00	142.45 ₹ 17,806.25	0 0.00	4.59	0 0	0 0	0 0
21 Oct	6075.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	142.45 ₹ 17,806.25	0 0.00	4.60	0 0	0 0	0 0
16 Oct	6025.50	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	142.45 ₹ 17,806.25	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	3.76	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 PE is -0.20

Historical price for 5700 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 29.95, which was -5.5 lower than the previous day. The implied volatity was 19.05, the open interest changed by 1 which increased total open position to 226

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 36.1, which was 20 higher than the previous day. The implied volatity was 19.22, the open interest changed by -22 which decreased total open position to 225

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 16.25, which was -15.45 lower than the previous day. The implied volatity was 17.36, the open interest changed by -19 which decreased total open position to 245

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 32.75, which was -14.35 lower than the previous day. The implied volatity was 17.49, the open interest changed by -18 which decreased total open position to 264

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 45.3, which was 12.05 higher than the previous day. The implied volatity was 18.27, the open interest changed by -5 which decreased total open position to 281

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 32.5, which was -18 lower than the previous day. The implied volatity was 17.61, the open interest changed by -20 which decreased total open position to 287

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 51.95, which was 10.2 higher than the previous day. The implied volatity was 17.78, the open interest changed by 62 which increased total open position to 307

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 42.45, which was -3.65 lower than the previous day. The implied volatity was 16.65, the open interest changed by -2 which decreased total open position to 247

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 47.65, which was 11.35 higher than the previous day. The implied volatity was 16.29, the open interest changed by -2 which decreased total open position to 249

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 35.5, which was -11.85 lower than the previous day. The implied volatity was 16.16, the open interest changed by 49 which increased total open position to 252

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 45.9, which was -29.35 lower than the previous day. The implied volatity was 17.26, the open interest changed by 53 which increased total open position to 203

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 70.5, which was -8.95 lower than the previous day. The implied volatity was 19.22, the open interest changed by 27 which increased total open position to 150

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 80, which was -5.7 lower than the previous day. The implied volatity was 20.35, the open interest changed by -6 which decreased total open position to 122

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 83.85, which was 14.6 higher than the previous day. The implied volatity was 20.96, the open interest changed by 78 which increased total open position to 129

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 69.2, which was -24.35 lower than the previous day. The implied volatity was 20.31, the open interest changed by 0 which decreased total open position to 53

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 93.55, which was -14.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 93.55, which was -14.45 lower than the previous day. The implied volatity was 22.25, the open interest changed by 3 which increased total open position to 53

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 108, which was 14 higher than the previous day. The implied volatity was 22.63, the open interest changed by 9 which increased total open position to 50

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 94, which was 9 higher than the previous day. The implied volatity was 22.52, the open interest changed by 2 which increased total open position to 41

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 85, which was 12 higher than the previous day. The implied volatity was 22.44, the open interest changed by 2 which increased total open position to 39

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 73, which was 33 higher than the previous day. The implied volatity was 23.14, the open interest changed by 30 which increased total open position to 36

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 40, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 40, which was -20 lower than the previous day. The implied volatity was 23.08, the open interest changed by 0 which decreased total open position to 4

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 60, which was -82.45 lower than the previous day. The implied volatity was 22.69, the open interest changed by 3 which increased total open position to 3

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 142.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD