BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 511 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 5796.95 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5720.35 | 511 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 511 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 511, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 8.45 | 0.35 | 4,400 | -800 | 6,800 |
| 5 Sept | 5850.00 | 8.1 | -4.85 | 3,000 | 2,200 | 7,000 |
| 4 Sept | 5926.55 | 12.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 12.95 | 0.00 | 0 | 200 | 0 |
| 2 Sept | 5922.15 | 12.95 | -1.95 | 1,200 | 0 | 4,600 |
| 30 Aug | 5855.25 | 14.9 | -6.80 | 6,600 | 2,200 | 4,400 |
| 29 Aug | 5831.40 | 21.7 | -5.30 | 16,600 | 1,000 | 1,400 |
| 28 Aug | 5703.35 | 27 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 27 | -23.00 | 600 | 0 | 400 |
| 26 Aug | 5796.95 | 50 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 50 | 0.00 | 0 | 200 | 0 |
| 21 Aug | 5837.35 | 50 | -10.00 | 200 | 0 | 200 |
| 20 Aug | 5765.80 | 60 | 0.00 | 0 | 200 | 0 |
| 19 Aug | 5732.50 | 60 | -3.25 | 400 | 200 | 200 |
| 16 Aug | 5729.65 | 63.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 63.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 63.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 63.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 63.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 63.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 63.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5720.35 | 63.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 63.25 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 8.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6800
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 8.1, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 12.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 14.9, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4400
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 21.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 27, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 50, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 60, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0