BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
18 Oct 2024 12:21 PM IST
| BRITANNIA 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 5900.65 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 5988.50 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 6090.10 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 6068.70 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 5978.05 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 5978.50 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 6002.15 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 6097.25 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 6204.40 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 6120.30 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 6206.00 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 6331.75 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 6446.05 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 6338.15 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 6268.80 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 6254.10 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 6180.30 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Sept | 6134.50 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 6111.05 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 6063.00 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 365.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 365.6 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5650 expiring on 31OCT2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 18 Oct BRITANNIA was trading at 5900.65. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 365.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 365.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 5900.65 | 15.8 | 3.90 | 15,400 | 4,200 | 7,400 |
| 17 Oct | 5988.50 | 11.9 | 3.10 | 10,800 | -1,000 | 3,400 |
| 16 Oct | 6090.10 | 8.8 | 0.00 | 0 | 1,600 | 0 |
| 15 Oct | 6068.70 | 8.8 | -7.40 | 7,200 | 2,000 | 4,800 |
| 14 Oct | 5978.05 | 16.2 | -3.45 | 15,800 | 1,000 | 3,000 |
| 11 Oct | 5978.50 | 19.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 19.65 | 10.25 | 200 | 0 | 2,000 |
| 9 Oct | 6097.25 | 9.4 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 9.4 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 9.4 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 9.4 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 9.4 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 9.4 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 9.4 | 0.00 | 0 | 2,000 | 0 |
| 27 Sept | 6268.80 | 9.4 | -104.25 | 3,200 | 1,800 | 1,800 |
| 26 Sept | 6254.10 | 113.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 6180.30 | 113.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 6134.50 | 113.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 6111.05 | 113.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 6063.00 | 113.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 113.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 113.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 113.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 113.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 113.65 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5650 expiring on 31OCT2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 18 Oct BRITANNIA was trading at 5900.65. The strike last trading price was 15.8, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7400
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 11.9, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 3400
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 8.8, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 4800
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 16.2, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 19.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 19.65, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 9.4, which was -104.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Sept BRITANNIA was trading at 6254.10. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BRITANNIA was trading at 6180.30. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BRITANNIA was trading at 6134.50. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BRITANNIA was trading at 6111.05. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 113.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 113.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
