Historical option data for BRITANNIA
22 Jun 2026 04:10 PM IST
| BRITANNIA 30-Jun-2026 (7d) 5500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.01
Theta: -1.87
Gamma: 0.00075
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 5217.50 | 7 | -2 (-22.22%) | 25.01 | 328 | -59 | 910 | |||||||||
| 19 Jun | 5195.00 | 8.95 | -5.05 (-36.07%) | 23.47 | 472 | -39 | 970 | |||||||||
| 18 Jun | 5245.00 | 12.6 | -1.4 (-10.00%) | 21.46 | 528 | -37 | 1,009 | |||||||||
| 17 Jun | 5232.00 | 12.45 | -1.55 (-11.07%) | 21.21 | 560 | -25 | 1,047 | |||||||||
| 16 Jun | 5217.50 | 13.95 | -0.05 (-0.36%) | 21.91 | 1,125 | -33 | 1,071 | |||||||||
| 15 Jun | 5199.50 | 13.35 | 0.35 (2.69%) | 22.95 | 2,506 | 186 | 1,104 | |||||||||
| 12 Jun | 5165.50 | 13.1 | 2.1 (19.09%) | 21.29 | 722 | 10 | 924 | |||||||||
| 11 Jun | 5113.00 | 12 | -6 (-33.33%) | 22.83 | 511 | 49 | 912 | |||||||||
| 10 Jun | 5171.00 | 17.5 | 2.5 (16.67%) | 22.4 | 1,583 | -196 | 856 | |||||||||
| 9 Jun | 5107.50 | 14.5 | -0.5 (-3.33%) | 23.34 | 393 | 29 | 1,053 | |||||||||
| 8 Jun | 5078.50 | 14 | -9 (-39.13%) | 24.54 | 622 | 43 | 1,015 | |||||||||
| 5 Jun | 5120.50 | 22.2 | 2.2 (11.00%) | 23.09 | 617 | -68 | 974 | |||||||||
| 4 Jun | 5090.00 | 20.35 | -0.65 (-3.10%) | 23.47 | 495 | 115 | 1,023 | |||||||||
| 3 Jun | 5064.00 | 20.9 | -5.1 (-19.62%) | 24.45 | 475 | 152 | 909 | |||||||||
| 2 Jun | 5117.00 | 27.1 | -2.9 (-9.67%) | 23.49 | 478 | 38 | 759 | |||||||||
| 1 Jun | 5157.50 | 31.55 | -19.45 (-38.14%) | 22.07 | 478 | 64 | 720 | |||||||||
| 29 May | 5204.50 | 50.05 | -31.95 (-38.96%) | 21.91 | 1,000 | 102 | 655 | |||||||||
| 27 May | 5335.50 | 81.55 | -3.45 (-4.06%) | 20.79 | 576 | 44 | 553 | |||||||||
| 26 May | 5338.00 | 85.5 | -0.85 (-0.98%) | 21.08 | 468 | 77 | 513 | |||||||||
| 25 May | 5327.00 | 87.3 | -14.7 (-14.41%) | 21.2 | 402 | 93 | 437 | |||||||||
| 22 May | 5331.50 | 102 | -3 (-2.86%) | 22.51 | 207 | 75 | 345 | |||||||||
| 21 May | 5333.00 | 107 | -3 (-2.73%) | 22.66 | 311 | 165 | 270 | |||||||||
| 20 May | 5344.50 | 109 | -34 (-23.78%) | 22.6 | 61 | 36 | 105 | |||||||||
| 19 May | 5416.50 | 138.65 | 9.65 (7.48%) | 22.74 | 60 | 6 | 69 | |||||||||
| 18 May | 5380.50 | 129 | -15 (-10.42%) | 21.82 | 37 | 23 | 62 | |||||||||
| 15 May | 5406.00 | 144.05 | -6.15 (-4.09%) | 21.89 | 11 | 4 | 39 | |||||||||
| 14 May | 5372.50 | 151 | 3 (2.03%) | 24.68 | 20 | -4 | 36 | |||||||||
| 13 May | 5336.00 | 148 | 3 (2.07%) | 0 | 40 | 14 | 39 | |||||||||
| 12 May | 5334.00 | 145 | -23.1 (-13.74%) | 0 | 28 | 1 | 24 | |||||||||
| 11 May | 5410.50 | 170 | -49.75 (-22.64%) | 0 | 22 | 12 | 23 | |||||||||
| 8 May | 5520.00 | 212 | -66.85 (-23.97%) | 21.57 | 23 | 11 | 11 | |||||||||
| 7 May | 5814.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 5783.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 5662.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5455.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5475.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5594.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5535.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5442.00 | 0 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5500 expiring on 30JUN2026
Delta for 5500 CE is 0.08
Historical price for 5500 CE is as follows
On 22 Jun BRITANNIA was trading at 5217.50. The strike last trading price was 7, which was -2 lower than the previous day. The implied volatity was 25.01, the open interest changed by -59 which decreased total open position to 910
On 19 Jun BRITANNIA was trading at 5195.00. The strike last trading price was 8.95, which was -5.05 lower than the previous day. The implied volatity was 23.47, the open interest changed by -39 which decreased total open position to 970
On 18 Jun BRITANNIA was trading at 5245.00. The strike last trading price was 12.6, which was -1.4 lower than the previous day. The implied volatity was 21.46, the open interest changed by -37 which decreased total open position to 1009
On 17 Jun BRITANNIA was trading at 5232.00. The strike last trading price was 12.45, which was -1.55 lower than the previous day. The implied volatity was 21.21, the open interest changed by -25 which decreased total open position to 1047
On 16 Jun BRITANNIA was trading at 5217.50. The strike last trading price was 13.95, which was -0.05 lower than the previous day. The implied volatity was 21.91, the open interest changed by -33 which decreased total open position to 1071
On 15 Jun BRITANNIA was trading at 5199.50. The strike last trading price was 13.35, which was 0.35 higher than the previous day. The implied volatity was 22.95, the open interest changed by 186 which increased total open position to 1104
On 12 Jun BRITANNIA was trading at 5165.50. The strike last trading price was 13.1, which was 2.1 higher than the previous day. The implied volatity was 21.29, the open interest changed by 10 which increased total open position to 924
On 11 Jun BRITANNIA was trading at 5113.00. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 22.83, the open interest changed by 49 which increased total open position to 912
On 10 Jun BRITANNIA was trading at 5171.00. The strike last trading price was 17.5, which was 2.5 higher than the previous day. The implied volatity was 22.4, the open interest changed by -196 which decreased total open position to 856
On 9 Jun BRITANNIA was trading at 5107.50. The strike last trading price was 14.5, which was -0.5 lower than the previous day. The implied volatity was 23.34, the open interest changed by 29 which increased total open position to 1053
On 8 Jun BRITANNIA was trading at 5078.50. The strike last trading price was 14, which was -9 lower than the previous day. The implied volatity was 24.54, the open interest changed by 43 which increased total open position to 1015
On 5 Jun BRITANNIA was trading at 5120.50. The strike last trading price was 22.2, which was 2.2 higher than the previous day. The implied volatity was 23.09, the open interest changed by -68 which decreased total open position to 974
On 4 Jun BRITANNIA was trading at 5090.00. The strike last trading price was 20.35, which was -0.65 lower than the previous day. The implied volatity was 23.47, the open interest changed by 115 which increased total open position to 1023
On 3 Jun BRITANNIA was trading at 5064.00. The strike last trading price was 20.9, which was -5.1 lower than the previous day. The implied volatity was 24.45, the open interest changed by 152 which increased total open position to 909
On 2 Jun BRITANNIA was trading at 5117.00. The strike last trading price was 27.1, which was -2.9 lower than the previous day. The implied volatity was 23.49, the open interest changed by 38 which increased total open position to 759
On 1 Jun BRITANNIA was trading at 5157.50. The strike last trading price was 31.55, which was -19.45 lower than the previous day. The implied volatity was 22.07, the open interest changed by 64 which increased total open position to 720
On 29 May BRITANNIA was trading at 5204.50. The strike last trading price was 50.05, which was -31.95 lower than the previous day. The implied volatity was 21.91, the open interest changed by 102 which increased total open position to 655
On 27 May BRITANNIA was trading at 5335.50. The strike last trading price was 81.55, which was -3.45 lower than the previous day. The implied volatity was 20.79, the open interest changed by 44 which increased total open position to 553
On 26 May BRITANNIA was trading at 5338.00. The strike last trading price was 85.5, which was -0.85 lower than the previous day. The implied volatity was 21.08, the open interest changed by 77 which increased total open position to 513
On 25 May BRITANNIA was trading at 5327.00. The strike last trading price was 87.3, which was -14.7 lower than the previous day. The implied volatity was 21.2, the open interest changed by 93 which increased total open position to 437
On 22 May BRITANNIA was trading at 5331.50. The strike last trading price was 102, which was -3 lower than the previous day. The implied volatity was 22.51, the open interest changed by 75 which increased total open position to 345
On 21 May BRITANNIA was trading at 5333.00. The strike last trading price was 107, which was -3 lower than the previous day. The implied volatity was 22.66, the open interest changed by 165 which increased total open position to 270
On 20 May BRITANNIA was trading at 5344.50. The strike last trading price was 109, which was -34 lower than the previous day. The implied volatity was 22.6, the open interest changed by 36 which increased total open position to 105
On 19 May BRITANNIA was trading at 5416.50. The strike last trading price was 138.65, which was 9.65 higher than the previous day. The implied volatity was 22.74, the open interest changed by 6 which increased total open position to 69
On 18 May BRITANNIA was trading at 5380.50. The strike last trading price was 129, which was -15 lower than the previous day. The implied volatity was 21.82, the open interest changed by 23 which increased total open position to 62
On 15 May BRITANNIA was trading at 5406.00. The strike last trading price was 144.05, which was -6.15 lower than the previous day. The implied volatity was 21.89, the open interest changed by 4 which increased total open position to 39
On 14 May BRITANNIA was trading at 5372.50. The strike last trading price was 151, which was 3 higher than the previous day. The implied volatity was 24.68, the open interest changed by -4 which decreased total open position to 36
On 13 May BRITANNIA was trading at 5336.00. The strike last trading price was 148, which was 3 higher than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 39
On 12 May BRITANNIA was trading at 5334.00. The strike last trading price was 145, which was -23.1 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 24
On 11 May BRITANNIA was trading at 5410.50. The strike last trading price was 170, which was -49.75 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 23
On 8 May BRITANNIA was trading at 5520.00. The strike last trading price was 212, which was -66.85 lower than the previous day. The implied volatity was 21.57, the open interest changed by 11 which increased total open position to 11
On 7 May BRITANNIA was trading at 5814.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BRITANNIA was trading at 5783.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BRITANNIA was trading at 5662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5455.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30-Jun-2026 (7d) 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.02
Theta: -2.26
Gamma: 0.00092
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 5217.50 | 284.35 | -13.25 (-4.45%) | 29.06 | 16 | -11 | 178 |
| 19 Jun | 5195.00 | 296.85 | 37.45 (14.44%) | 24.2 | 10 | -4 | 189 |
| 18 Jun | 5245.00 | 260.05 | -30.9 (-10.62%) | 21.73 | 16 | 1 | 194 |
| 17 Jun | 5232.00 | 290.95 | 10.1 (3.60%) | 24.49 | 14 | 1 | 195 |
| 16 Jun | 5217.50 | 280.85 | -23.25 (-7.65%) | 16.48 | 4 | -1 | 195 |
| 15 Jun | 5199.50 | 308.65 | -11.55 (-3.61%) | 23.08 | 8 | 4 | 198 |
| 12 Jun | 5165.50 | 318.8 | -44.1 (-12.15%) | 21.69 | 17 | 1 | 193 |
| 11 Jun | 5113.00 | 364.8 | 82.8 (29.36%) | 22.83 | 2 | -1 | 193 |
| 10 Jun | 5171.00 | 282 | -131.45 (-31.79%) | 16.3 | 24 | -2 | 194 |
| 9 Jun | 5107.50 | 413.45 | 413.45 (12.87%) | 16.71 | 8 | 0 | 196 |
| 8 Jun | 5078.50 | 413.45 | 47.15 (12.87%) | 16.71 | 8 | 0 | 195 |
| 5 Jun | 5120.50 | 359.8 | -24.65 (-6.41%) | 18.59 | 7 | 1 | 195 |
| 4 Jun | 5090.00 | 384 | -16 (-4.00%) | 13 | 18 | 2 | 194 |
| 3 Jun | 5064.00 | 400 | 53.9 (15.57%) | 25.18 | 3 | 0 | 191 |
| 2 Jun | 5117.00 | 346.1 | 346.1 (19.17%) | 17.35 | 12 | 0 | 191 |
| 1 Jun | 5157.50 | 351.55 | 56.55 (19.17%) | 17.35 | 12 | -1 | 192 |
| 29 May | 5204.50 | 294.4 | 84.9 (40.53%) | 24.4 | 39 | 5 | 185 |
| 27 May | 5335.50 | 209.5 | -4.5 (-2.10%) | 18.6 | 27 | 4 | 180 |
| 26 May | 5338.00 | 214 | -22 (-9.32%) | 20.6 | 41 | 15 | 175 |
| 25 May | 5327.00 | 236 | 7.9 (3.46%) | 22.13 | 20 | 10 | 159 |
| 22 May | 5331.50 | 226.2 | -21.8 (-8.79%) | 21.79 | 17 | 13 | 148 |
| 21 May | 5333.00 | 248 | 16.1 (6.94%) | 23.53 | 30 | 17 | 134 |
| 20 May | 5344.50 | 230 | 25 (12.20%) | 22.87 | 12 | 6 | 119 |
| 19 May | 5416.50 | 205 | -18.05 (-8.09%) | 23.48 | 13 | 4 | 109 |
| 18 May | 5380.50 | 223.05 | 4.35 (1.99%) | 24.61 | 38 | 4 | 105 |
| 15 May | 5406.00 | 219 | 4 (1.86%) | 24.75 | 49 | 9 | 102 |
| 14 May | 5372.50 | 215 | -15 (-6.52%) | 22.14 | 18 | -2 | 93 |
| 13 May | 5336.00 | 230 | -26 (-10.16%) | 0 | 22 | 10 | 96 |
| 12 May | 5334.00 | 256 | 29 (12.78%) | 0 | 7 | 3 | 86 |
| 11 May | 5410.50 | 226.85 | 50.55 (28.67%) | 0 | 22 | 9 | 82 |
| 8 May | 5520.00 | 176 | 92.05 (109.65%) | 24.68 | 115 | 67 | 73 |
| 7 May | 5814.00 | 79.9 | -20.1 (-20.10%) | 26.75 | 21 | -3 | 6 |
| 6 May | 5783.00 | 100 | -157.35 (-61.14%) | 26.35 | 14 | 9 | 9 |
| 28 Apr | 5662.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5455.50 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
| 9 Apr | 5475.00 | 0 | 0 (0.00%) | 1.02 | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 0 | 0 (0.00%) | 2.1 | 0 | 0 | 0 |
| 7 Apr | 5542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 5535.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 5442.00 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5500 expiring on 30JUN2026
Delta for 5500 PE is -0.87
Historical price for 5500 PE is as follows
On 22 Jun BRITANNIA was trading at 5217.50. The strike last trading price was 284.35, which was -13.25 lower than the previous day. The implied volatity was 29.06, the open interest changed by -11 which decreased total open position to 178
On 19 Jun BRITANNIA was trading at 5195.00. The strike last trading price was 296.85, which was 37.45 higher than the previous day. The implied volatity was 24.2, the open interest changed by -4 which decreased total open position to 189
On 18 Jun BRITANNIA was trading at 5245.00. The strike last trading price was 260.05, which was -30.9 lower than the previous day. The implied volatity was 21.73, the open interest changed by 1 which increased total open position to 194
On 17 Jun BRITANNIA was trading at 5232.00. The strike last trading price was 290.95, which was 10.1 higher than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 195
On 16 Jun BRITANNIA was trading at 5217.50. The strike last trading price was 280.85, which was -23.25 lower than the previous day. The implied volatity was 16.48, the open interest changed by -1 which decreased total open position to 195
On 15 Jun BRITANNIA was trading at 5199.50. The strike last trading price was 308.65, which was -11.55 lower than the previous day. The implied volatity was 23.08, the open interest changed by 4 which increased total open position to 198
On 12 Jun BRITANNIA was trading at 5165.50. The strike last trading price was 318.8, which was -44.1 lower than the previous day. The implied volatity was 21.69, the open interest changed by 1 which increased total open position to 193
On 11 Jun BRITANNIA was trading at 5113.00. The strike last trading price was 364.8, which was 82.8 higher than the previous day. The implied volatity was 22.83, the open interest changed by -1 which decreased total open position to 193
On 10 Jun BRITANNIA was trading at 5171.00. The strike last trading price was 282, which was -131.45 lower than the previous day. The implied volatity was 16.3, the open interest changed by -2 which decreased total open position to 194
On 9 Jun BRITANNIA was trading at 5107.50. The strike last trading price was 413.45, which was 413.45 higher than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 196
On 8 Jun BRITANNIA was trading at 5078.50. The strike last trading price was 413.45, which was 47.15 higher than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 195
On 5 Jun BRITANNIA was trading at 5120.50. The strike last trading price was 359.8, which was -24.65 lower than the previous day. The implied volatity was 18.59, the open interest changed by 1 which increased total open position to 195
On 4 Jun BRITANNIA was trading at 5090.00. The strike last trading price was 384, which was -16 lower than the previous day. The implied volatity was 13, the open interest changed by 2 which increased total open position to 194
On 3 Jun BRITANNIA was trading at 5064.00. The strike last trading price was 400, which was 53.9 higher than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 191
On 2 Jun BRITANNIA was trading at 5117.00. The strike last trading price was 346.1, which was 346.1 higher than the previous day. The implied volatity was 17.35, the open interest changed by 0 which decreased total open position to 191
On 1 Jun BRITANNIA was trading at 5157.50. The strike last trading price was 351.55, which was 56.55 higher than the previous day. The implied volatity was 17.35, the open interest changed by -1 which decreased total open position to 192
On 29 May BRITANNIA was trading at 5204.50. The strike last trading price was 294.4, which was 84.9 higher than the previous day. The implied volatity was 24.4, the open interest changed by 5 which increased total open position to 185
On 27 May BRITANNIA was trading at 5335.50. The strike last trading price was 209.5, which was -4.5 lower than the previous day. The implied volatity was 18.6, the open interest changed by 4 which increased total open position to 180
On 26 May BRITANNIA was trading at 5338.00. The strike last trading price was 214, which was -22 lower than the previous day. The implied volatity was 20.6, the open interest changed by 15 which increased total open position to 175
On 25 May BRITANNIA was trading at 5327.00. The strike last trading price was 236, which was 7.9 higher than the previous day. The implied volatity was 22.13, the open interest changed by 10 which increased total open position to 159
On 22 May BRITANNIA was trading at 5331.50. The strike last trading price was 226.2, which was -21.8 lower than the previous day. The implied volatity was 21.79, the open interest changed by 13 which increased total open position to 148
On 21 May BRITANNIA was trading at 5333.00. The strike last trading price was 248, which was 16.1 higher than the previous day. The implied volatity was 23.53, the open interest changed by 17 which increased total open position to 134
On 20 May BRITANNIA was trading at 5344.50. The strike last trading price was 230, which was 25 higher than the previous day. The implied volatity was 22.87, the open interest changed by 6 which increased total open position to 119
On 19 May BRITANNIA was trading at 5416.50. The strike last trading price was 205, which was -18.05 lower than the previous day. The implied volatity was 23.48, the open interest changed by 4 which increased total open position to 109
On 18 May BRITANNIA was trading at 5380.50. The strike last trading price was 223.05, which was 4.35 higher than the previous day. The implied volatity was 24.61, the open interest changed by 4 which increased total open position to 105
On 15 May BRITANNIA was trading at 5406.00. The strike last trading price was 219, which was 4 higher than the previous day. The implied volatity was 24.75, the open interest changed by 9 which increased total open position to 102
On 14 May BRITANNIA was trading at 5372.50. The strike last trading price was 215, which was -15 lower than the previous day. The implied volatity was 22.14, the open interest changed by -2 which decreased total open position to 93
On 13 May BRITANNIA was trading at 5336.00. The strike last trading price was 230, which was -26 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 96
On 12 May BRITANNIA was trading at 5334.00. The strike last trading price was 256, which was 29 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 86
On 11 May BRITANNIA was trading at 5410.50. The strike last trading price was 226.85, which was 50.55 higher than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 82
On 8 May BRITANNIA was trading at 5520.00. The strike last trading price was 176, which was 92.05 higher than the previous day. The implied volatity was 24.68, the open interest changed by 67 which increased total open position to 73
On 7 May BRITANNIA was trading at 5814.00. The strike last trading price was 79.9, which was -20.1 lower than the previous day. The implied volatity was 26.75, the open interest changed by -3 which decreased total open position to 6
On 6 May BRITANNIA was trading at 5783.00. The strike last trading price was 100, which was -157.35 lower than the previous day. The implied volatity was 26.35, the open interest changed by 9 which increased total open position to 9
On 28 Apr BRITANNIA was trading at 5662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5455.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
