BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 377.3 | -52.70 | 800 | 0 | 2,800 | ||||
| 5 Sept | 5850.00 | 430 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 430 | 0.00 | 0 | -200 | 0 | ||||
| 3 Sept | 5916.05 | 430 | -20.00 | 200 | 0 | 3,000 | ||||
| 2 Sept | 5922.15 | 450 | 65.55 | 400 | 0 | 2,600 | ||||
| 30 Aug | 5855.25 | 384.45 | 59.50 | 2,200 | 1,400 | 2,600 | ||||
| 29 Aug | 5831.40 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 324.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 324.95 | 0.00 | 0 | 600 | 0 | ||||
| 20 Aug | 5765.80 | 324.95 | 41.25 | 1,400 | -200 | 400 | ||||
| 19 Aug | 5732.50 | 283.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 283.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 283.7 | 0.00 | 0 | 200 | 0 | ||||
| 13 Aug | 5666.50 | 283.7 | -103.30 | 400 | 200 | 600 | ||||
| 12 Aug | 5645.75 | 387 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 387 | 0.00 | 0 | 200 | 0 | ||||
| 8 Aug | 5744.65 | 387 | -53.00 | 200 | 0 | 200 | ||||
| 7 Aug | 5836.80 | 440 | 168.55 | 200 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5720.35 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 5730.15 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 271.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 271.45 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 377.3, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 430, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 430, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 450, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 384.45, which was 59.50 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2600
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 324.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 324.95, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 400
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 283.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 283.7, which was -103.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 387, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 387, which was -53.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 440, which was 168.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 271.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 271.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 10.75 | 0.20 | 71,000 | 1,000 | 78,000 |
| 5 Sept | 5850.00 | 10.55 | -0.45 | 1,25,200 | 44,400 | 77,000 |
| 4 Sept | 5926.55 | 11 | -1.70 | 19,200 | -2,200 | 33,800 |
| 3 Sept | 5916.05 | 12.7 | -3.10 | 26,600 | -800 | 36,800 |
| 2 Sept | 5922.15 | 15.8 | -2.50 | 32,400 | 4,600 | 37,800 |
| 30 Aug | 5855.25 | 18.3 | -8.65 | 98,200 | 6,600 | 33,200 |
| 29 Aug | 5831.40 | 26.95 | -20.55 | 34,000 | 4,800 | 26,000 |
| 28 Aug | 5703.35 | 47.5 | 12.45 | 24,800 | 6,200 | 20,800 |
| 27 Aug | 5764.30 | 35.05 | 9.10 | 14,600 | 8,800 | 14,600 |
| 26 Aug | 5796.95 | 25.95 | 0.30 | 4,600 | 600 | 5,800 |
| 23 Aug | 5792.65 | 25.65 | -0.35 | 800 | 400 | 5,200 |
| 22 Aug | 5836.80 | 26 | -11.60 | 1,400 | 0 | 4,600 |
| 21 Aug | 5837.35 | 37.6 | -1.40 | 1,400 | 200 | 3,800 |
| 20 Aug | 5765.80 | 39 | -16.00 | 800 | 600 | 3,600 |
| 19 Aug | 5732.50 | 55 | 0.00 | 1,200 | 200 | 3,200 |
| 16 Aug | 5729.65 | 55 | -20.00 | 1,800 | 200 | 3,000 |
| 14 Aug | 5659.15 | 75 | 0.00 | 200 | 0 | 2,800 |
| 13 Aug | 5666.50 | 75 | 15.00 | 800 | 200 | 2,600 |
| 12 Aug | 5645.75 | 60 | 1.70 | 200 | 0 | 2,200 |
| 9 Aug | 5740.30 | 58.3 | 0.00 | 0 | 600 | 0 |
| 8 Aug | 5744.65 | 58.3 | 8.35 | 800 | 400 | 2,000 |
| 7 Aug | 5836.80 | 49.95 | -13.00 | 1,200 | 200 | 1,400 |
| 6 Aug | 5854.50 | 62.95 | -40.75 | 800 | 0 | 1,000 |
| 5 Aug | 5697.90 | 103.7 | -6.35 | 2,200 | -1,600 | 1,000 |
| 2 Aug | 5720.35 | 110.05 | -13.95 | 200 | 0 | 2,800 |
| 1 Aug | 5730.15 | 124 | -117.85 | 3,000 | 2,400 | 2,400 |
| 25 Jul | 5829.60 | 241.85 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 241.85 | 241.85 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 10.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 78000
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 10.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 44400 which increased total open position to 77000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 33800
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 12.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 36800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 15.8, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 37800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 18.3, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 33200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 26.95, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 26000
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 47.5, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 20800
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 35.05, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 14600
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 25.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5800
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 25.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5200
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 26, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4600
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 37.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3800
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 39, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3200
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 55, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 75, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2600
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 60, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2200
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 58.3, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2000
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 49.95, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 62.95, which was -40.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 103.7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 1000
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 110.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 124, which was -117.85 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 241.85, which was 241.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0