BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.15
Theta: -0.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 0.9 | -1.10 | 48.12 | 12 | -8 | 49 | |||
| 19 Dec | 4785.75 | 2 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 18 Dec | 4782.65 | 2 | 0.00 | 41.41 | 4 | -1 | 60 | |||
| 17 Dec | 4776.75 | 2 | -0.10 | 39.25 | 10 | -6 | 62 | |||
| 16 Dec | 4846.50 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 2.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 12 Dec | 4828.35 | 2.1 | -1.40 | 29.43 | 3 | 2 | 68 | |||
| 11 Dec | 4889.50 | 3.5 | -0.05 | 27.70 | 41 | -20 | 67 | |||
| 10 Dec | 4787.25 | 3.55 | 0.00 | 0.00 | 0 | -24 | 0 | |||
| 9 Dec | 4793.00 | 3.55 | -0.70 | 29.81 | 54 | -25 | 86 | |||
| 6 Dec | 4870.85 | 4.25 | -0.60 | 25.29 | 3 | 0 | 110 | |||
| 5 Dec | 4872.00 | 4.85 | -1.05 | 25.47 | 15 | -1 | 113 | |||
| 4 Dec | 4851.55 | 5.9 | -2.15 | 26.49 | 36 | -3 | 117 | |||
| 3 Dec | 4909.60 | 8.05 | 1.15 | 24.89 | 242 | 23 | 105 | |||
| 2 Dec | 4907.25 | 6.9 | -3.10 | 23.47 | 67 | -7 | 85 | |||
| 29 Nov | 4941.15 | 10 | -5.85 | 22.75 | 114 | 86 | 91 | |||
| 28 Nov | 4923.65 | 15.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 4984.15 | 15.85 | -0.45 | 23.13 | 6 | 0 | 5 | |||
| 26 Nov | 5013.60 | 16.3 | 3.60 | 21.23 | 2 | 1 | 4 | |||
| 25 Nov | 4903.95 | 12.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 22 Nov | 4848.35 | 12.7 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 21 Nov | 4803.35 | 12.7 | -400.00 | 25.95 | 3 | 2 | 2 | |||
| 20 Nov | 4892.70 | 412.7 | 0.00 | 7.73 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 412.7 | 0.00 | 7.73 | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 412.7 | 0.00 | 7.16 | 0 | 0 | 0 | |||
| 14 Nov | 4915.60 | 412.7 | 0.00 | 6.80 | 0 | 0 | 0 | |||
| 13 Nov | 5046.50 | 412.7 | 0.00 | 4.52 | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 412.7 | 0.00 | 5.07 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 5625.20 | 412.7 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5450 expiring on 26DEC2024
Delta for 5450 CE is 0.01
Historical price for 5450 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was 48.12, the open interest changed by -8 which decreased total open position to 49
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 41.41, the open interest changed by -1 which decreased total open position to 60
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 39.25, the open interest changed by -6 which decreased total open position to 62
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was 29.43, the open interest changed by 2 which increased total open position to 68
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 27.70, the open interest changed by -20 which decreased total open position to 67
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -24 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was 29.81, the open interest changed by -25 which decreased total open position to 86
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 4.25, which was -0.60 lower than the previous day. The implied volatity was 25.29, the open interest changed by 0 which decreased total open position to 110
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 4.85, which was -1.05 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 113
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 5.9, which was -2.15 lower than the previous day. The implied volatity was 26.49, the open interest changed by -3 which decreased total open position to 117
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 8.05, which was 1.15 higher than the previous day. The implied volatity was 24.89, the open interest changed by 23 which increased total open position to 105
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 6.9, which was -3.10 lower than the previous day. The implied volatity was 23.47, the open interest changed by -7 which decreased total open position to 85
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 10, which was -5.85 lower than the previous day. The implied volatity was 22.75, the open interest changed by 86 which increased total open position to 91
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 15.85, which was -0.45 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 5
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 16.3, which was 3.60 higher than the previous day. The implied volatity was 21.23, the open interest changed by 1 which increased total open position to 4
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 12.7, which was -400.00 lower than the previous day. The implied volatity was 25.95, the open interest changed by 2 which increased total open position to 2
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 412.7, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 412.7, which was 0.00 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 412.7, which was 0.00 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 412.7, which was 0.00 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 412.7, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 412.7, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 412.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4909.60 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4923.65 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4984.15 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5013.60 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4903.95 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4848.35 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4803.35 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 75.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 75.25 | 3.10 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5450 expiring on 26DEC2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 75.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
