BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.18
Theta: -0.66
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 1 | -0.80 | 43.39 | 20 | -7 | 135 | |||
| 19 Dec | 4785.75 | 1.8 | -0.95 | 38.33 | 273 | -78 | 144 | |||
| 18 Dec | 4782.65 | 2.75 | 0.25 | 38.21 | 241 | 35 | 222 | |||
| 17 Dec | 4776.75 | 2.5 | -0.65 | 35.69 | 36 | -11 | 187 | |||
|
|
||||||||||
| 16 Dec | 4846.50 | 3.15 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 13 Dec | 4850.10 | 3.15 | -0.95 | 27.16 | 81 | 5 | 199 | |||
| 12 Dec | 4828.35 | 4.1 | -1.30 | 28.58 | 188 | -45 | 195 | |||
| 11 Dec | 4889.50 | 5.4 | 0.95 | 25.68 | 140 | 46 | 238 | |||
| 10 Dec | 4787.25 | 4.45 | -0.05 | 27.99 | 4 | -1 | 193 | |||
| 9 Dec | 4793.00 | 4.5 | -3.05 | 27.20 | 90 | 1 | 195 | |||
| 6 Dec | 4870.85 | 7.55 | -0.85 | 24.37 | 55 | -2 | 195 | |||
| 5 Dec | 4872.00 | 8.4 | 0.00 | 24.56 | 70 | -4 | 197 | |||
| 4 Dec | 4851.55 | 8.4 | -2.85 | 24.72 | 413 | -18 | 201 | |||
| 3 Dec | 4909.60 | 11.25 | 0.15 | 22.94 | 403 | 75 | 222 | |||
| 2 Dec | 4907.25 | 11.1 | -4.75 | 22.25 | 247 | 39 | 147 | |||
| 29 Nov | 4941.15 | 15.85 | -1.70 | 21.65 | 193 | 5 | 109 | |||
| 28 Nov | 4923.65 | 17.55 | -6.55 | 22.23 | 203 | -12 | 104 | |||
| 27 Nov | 4984.15 | 24.1 | -10.90 | 21.45 | 151 | 90 | 116 | |||
| 26 Nov | 5013.60 | 35 | -22.05 | 22.66 | 30 | 24 | 25 | |||
| 25 Nov | 4903.95 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 4848.35 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 4803.35 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4892.70 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 57.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 57.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 4915.60 | 57.05 | -431.30 | 26.87 | 1 | 0 | 0 | |||
| 13 Nov | 5046.50 | 488.35 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 12 Nov | 5027.55 | 488.35 | 3.88 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5350 expiring on 26DEC2024
Delta for 5350 CE is 0.01
Historical price for 5350 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was 43.39, the open interest changed by -7 which decreased total open position to 135
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 38.33, the open interest changed by -78 which decreased total open position to 144
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was 38.21, the open interest changed by 35 which increased total open position to 222
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 35.69, the open interest changed by -11 which decreased total open position to 187
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 27.16, the open interest changed by 5 which increased total open position to 199
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 4.1, which was -1.30 lower than the previous day. The implied volatity was 28.58, the open interest changed by -45 which decreased total open position to 195
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 5.4, which was 0.95 higher than the previous day. The implied volatity was 25.68, the open interest changed by 46 which increased total open position to 238
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 4.45, which was -0.05 lower than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 193
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 4.5, which was -3.05 lower than the previous day. The implied volatity was 27.20, the open interest changed by 1 which increased total open position to 195
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 7.55, which was -0.85 lower than the previous day. The implied volatity was 24.37, the open interest changed by -2 which decreased total open position to 195
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was 24.56, the open interest changed by -4 which decreased total open position to 197
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 8.4, which was -2.85 lower than the previous day. The implied volatity was 24.72, the open interest changed by -18 which decreased total open position to 201
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 11.25, which was 0.15 higher than the previous day. The implied volatity was 22.94, the open interest changed by 75 which increased total open position to 222
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 11.1, which was -4.75 lower than the previous day. The implied volatity was 22.25, the open interest changed by 39 which increased total open position to 147
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 15.85, which was -1.70 lower than the previous day. The implied volatity was 21.65, the open interest changed by 5 which increased total open position to 109
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 17.55, which was -6.55 lower than the previous day. The implied volatity was 22.23, the open interest changed by -12 which decreased total open position to 104
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 24.1, which was -10.90 lower than the previous day. The implied volatity was 21.45, the open interest changed by 90 which increased total open position to 116
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 35, which was -22.05 lower than the previous day. The implied volatity was 22.66, the open interest changed by 24 which increased total open position to 25
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 57.05, which was -431.30 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 488.35, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 488.35, which was lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 5350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 52 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 52 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 52 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 52 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 52 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 52 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 52 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 52 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 52 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 52 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 52 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 52 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 52 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 4909.60 | 52 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 52 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 52 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4923.65 | 52 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4984.15 | 52 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 5013.60 | 52 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4903.95 | 52 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4848.35 | 52 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 4803.35 | 52 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 52 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 52 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 52 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 52 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 52 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 52 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5350 expiring on 26DEC2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
