BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 444.25 | 444.25 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 444.25, which was 444.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 3 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 5850.00 | 3 | 0.00 | 200 | 0 | 3,000 |
| 4 Sept | 5926.55 | 3 | -3.15 | 1,000 | 0 | 3,000 |
| 3 Sept | 5916.05 | 6.15 | 0.00 | 200 | 0 | 3,000 |
| 30 Aug | 5855.25 | 6.15 | -11.55 | 1,000 | 600 | 3,000 |
| 29 Aug | 5831.40 | 17.7 | -0.30 | 1,400 | 1,000 | 2,200 |
| 28 Aug | 5703.35 | 18 | -2.00 | 400 | 0 | 800 |
| 14 Aug | 5659.15 | 20 | -25.05 | 200 | 0 | 800 |
| 8 Aug | 5744.65 | 45.05 | 45.05 | 0 | 0 | 800 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 5476.50 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 6.15, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 17.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2200
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 20, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 45.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BRITANNIA was trading at 5476.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0