BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 1.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 19 Dec | 4785.75 | 1.1 | -0.85 | 45.75 | 2 | 0 | 4 | |||
| 18 Dec | 4782.65 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 1.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 4850.10 | 1.95 | 0.00 | 33.00 | 2 | -1 | 4 | |||
| 12 Dec | 4828.35 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4909.60 | 1.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 2 Dec | 4907.25 | 1.95 | -7.05 | 22.02 | 2 | 1 | 5 | |||
| 29 Nov | 4941.15 | 9 | -15.00 | 25.55 | 2 | 0 | 2 | |||
| 28 Nov | 4923.65 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 4984.15 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 5013.60 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 4903.95 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 4848.35 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 4803.35 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4892.70 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 24 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 24 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 14 Nov | 4915.60 | 24 | -96.00 | 25.96 | 1 | 0 | 1 | |||
| 13 Nov | 5046.50 | 120 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 5027.55 | 120 | -223.15 | 40.01 | 1 | 0 | 0 | |||
| 11 Nov | 5434.65 | 343.15 | 0.00 | 1.04 | 0 | 0 | 0 | |||
| 8 Nov | 5747.15 | 343.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5625.20 | 343.15 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5550 expiring on 26DEC2024
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 45.75, the open interest changed by 0 which decreased total open position to 4
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 33.00, the open interest changed by -1 which decreased total open position to 4
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 1.95, which was -7.05 lower than the previous day. The implied volatity was 22.02, the open interest changed by 1 which increased total open position to 5
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 9, which was -15.00 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 2
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 24, which was -96.00 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 1
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 120, which was -223.15 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 343.15, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 343.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 343.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 4785.75 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4909.60 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 520 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 520 | 0.00 | 0.00 | 0 | -3 | 0 |
| 28 Nov | 4923.65 | 520 | 330.00 | - | 4 | 0 | 4 |
| 27 Nov | 4984.15 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 5013.60 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 4903.95 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 4848.35 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 4803.35 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 190 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 190 | 0.00 | 0.00 | 0 | 4 | 0 |
| 11 Nov | 5434.65 | 190 | 85.40 | 19.23 | 5 | 4 | 4 |
| 8 Nov | 5747.15 | 104.6 | 0.00 | 3.24 | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 104.6 | 2.05 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5550 expiring on 26DEC2024
Delta for 5550 PE is 0.00
Historical price for 5550 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BRITANNIA was trading at 4909.60. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 28 Nov BRITANNIA was trading at 4923.65. The strike last trading price was 520, which was 330.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Nov BRITANNIA was trading at 4984.15. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BRITANNIA was trading at 5013.60. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BRITANNIA was trading at 4903.95. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BRITANNIA was trading at 4848.35. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 190, which was 85.40 higher than the previous day. The implied volatity was 19.23, the open interest changed by 4 which increased total open position to 4
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 104.6, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 104.6, which was lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
