BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:35 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.48
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5725.00 | 0.6 | 0 | 35.98 | 0 | 0 | 5 | |||||||||
| 23 Apr | 5671.50 | 0.6 | -38.25 | 35.98 | 11 | -5 | 6 | |||||||||
| 22 Apr | 5729.50 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 21 Apr | 5837.50 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 20 Apr | 5700.00 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 17 Apr | 5735.50 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 5586.00 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 15 Apr | 5654.50 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 13 Apr | 5589.00 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 10 Apr | 5557.50 | 38.85 | 0 | - | 0 | 0 | 11 | |||||||||
| 9 Apr | 5475.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 8 Apr | 5594.50 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 7 Apr | 5542.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 6 Apr | 5535.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 2 Apr | 5442.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 1 Apr | 5474.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 30 Mar | 5423.00 | 38.85 | -15.65 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5500.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 25 Mar | 5647.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 24 Mar | 5513.50 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 23 Mar | 5490.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 20 Mar | 5618.50 | 38.85 | -15.65 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5673.50 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 18 Mar | 5885.00 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 17 Mar | 5857.50 | 38.85 | -15.65 | - | 0 | 0 | 11 | |||||||||
| 16 Mar | 5842.00 | 38.85 | -15.65 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5808.50 | 38.85 | -15.65 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 5787.00 | 38.85 | -15.65 | 21.17 | 3 | 1 | 11 | |||||||||
| 11 Mar | 5921.50 | 54.5 | 2.05 | 20.11 | 3 | 0 | 10 | |||||||||
| 10 Mar | 5968.00 | 52.45 | -14.9 | - | 5 | 0 | 10 | |||||||||
| 9 Mar | 5890.00 | 52.45 | -14.9 | 20.46 | 5 | 3 | 8 | |||||||||
| 6 Mar | 5983.00 | 67.35 | 10.8 | 18.38 | 4 | 1 | 7 | |||||||||
| 5 Mar | 5963.00 | 57 | -2.75 | 17.76 | 9 | 1 | 5 | |||||||||
| 4 Mar | 5889.50 | 59.75 | -44.95 | 20.44 | 1 | 0 | 3 | |||||||||
| 2 Mar | 5959.00 | 104.7 | -91.45 | - | 0 | 0 | 3 | |||||||||
For Britannia Industries Ltd - strike price 6350 expiring on 28APR2026
Delta for 6350 CE is 0.01
Historical price for 6350 CE is as follows
On 24 Apr BRITANNIA was trading at 5725.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 35.98, the open interest changed by 0 which decreased total open position to 5
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0.6, which was -38.25 lower than the previous day. The implied volatity was 35.98, the open interest changed by -5 which decreased total open position to 6
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 38.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 38.85, which was -15.65 lower than the previous day. The implied volatity was 21.17, the open interest changed by 1 which increased total open position to 11
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 54.5, which was 2.05 higher than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 10
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 52.45, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 52.45, which was -14.9 lower than the previous day. The implied volatity was 20.46, the open interest changed by 3 which increased total open position to 8
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 67.35, which was 10.8 higher than the previous day. The implied volatity was 18.38, the open interest changed by 1 which increased total open position to 7
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 57, which was -2.75 lower than the previous day. The implied volatity was 17.76, the open interest changed by 1 which increased total open position to 5
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 59.75, which was -44.95 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 104.7, which was -91.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
| BRITANNIA 28-Apr-2026 (4d) 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5725.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5671.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5837.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5735.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5586.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5654.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5589.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5557.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5475.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5542.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5535.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5442.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5474.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5423.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5500.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5647.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 311.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 311.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 311.05 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6350 expiring on 28APR2026
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 24 Apr BRITANNIA was trading at 5725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 311.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
