BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 0.25 | 0.00 | - | 7 | 0 | 15 | |||
| 17 Dec | 4776.75 | 0.25 | -0.35 | - | 4 | 0 | 17 | |||
| 12 Dec | 4828.35 | 0.6 | -0.25 | - | 3 | 0 | 17 | |||
| 11 Dec | 4889.50 | 0.85 | -0.15 | - | 6 | 5 | 17 | |||
|
|
||||||||||
| 10 Dec | 4787.25 | 1 | 0.00 | - | 1 | 0 | 12 | |||
| 9 Dec | 4793.00 | 1 | 0.00 | - | 1 | 0 | 12 | |||
| 5 Dec | 4872.00 | 1 | -1.00 | 45.56 | 1 | 0 | 13 | |||
| 4 Dec | 4851.55 | 2 | -4.65 | - | 6 | 5 | 12 | |||
| 12 Nov | 5027.55 | 6.65 | -17.35 | 35.92 | 7 | 0 | 7 | |||
| 11 Nov | 5434.65 | 24 | 24.00 | 34.18 | 17 | 6 | 6 | |||
| 9 Oct | 6097.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6120.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 6206.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 6331.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6446.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 6338.15 | 0 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6500 expiring on 26DEC2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 17
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 45.56, the open interest changed by 0 which decreased total open position to 13
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 2, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 12
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 6.65, which was -17.35 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 7
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 24, which was 24.00 higher than the previous day. The implied volatity was 34.18, the open interest changed by 6 which increased total open position to 6
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 26DEC2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 4851.55 | 352.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 352.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 352.15 | 352.15 | - | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 6206.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 6331.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 0 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6500 expiring on 26DEC2024
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 352.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 352.15, which was 352.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BRITANNIA was trading at 6206.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BRITANNIA was trading at 6331.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
