BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
20 Dec 2024 04:11 PM IST
| BRITANNIA 26DEC2024 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4698.10 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 4785.75 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 4776.75 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 4828.35 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 4889.50 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 4872.00 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 4851.55 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4907.25 | 1888.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4941.15 | 1888.5 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 1888.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 1888.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 26DEC2024 4300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.16
Theta: -0.38
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4698.10 | 0.6 | -0.30 | 30.30 | 47 | 1 | 131 |
| 19 Dec | 4785.75 | 0.9 | -0.30 | 34.85 | 60 | 0 | 130 |
| 18 Dec | 4782.65 | 1.2 | 0.20 | 33.63 | 18 | -3 | 130 |
| 17 Dec | 4776.75 | 1 | 0.30 | 30.73 | 238 | -3 | 133 |
| 16 Dec | 4846.50 | 0.7 | -0.40 | 30.58 | 3 | 0 | 136 |
| 13 Dec | 4850.10 | 1.1 | -0.75 | 29.11 | 39 | 0 | 136 |
| 12 Dec | 4828.35 | 1.85 | 0.00 | 29.18 | 35 | 0 | 136 |
| 11 Dec | 4889.50 | 1.85 | -1.25 | 31.04 | 140 | -23 | 137 |
| 10 Dec | 4787.25 | 3.1 | -1.45 | 28.48 | 201 | -7 | 135 |
| 9 Dec | 4793.00 | 4.55 | 1.55 | 29.97 | 304 | 81 | 142 |
| 6 Dec | 4870.85 | 3 | -0.50 | 28.55 | 40 | -1 | 62 |
| 5 Dec | 4872.00 | 3.5 | -8.50 | 28.42 | 199 | 60 | 62 |
| 4 Dec | 4851.55 | 12 | -0.10 | 34.75 | 1 | 0 | 1 |
| 2 Dec | 4907.25 | 12.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4941.15 | 12.1 | 0.00 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 4300 expiring on 26DEC2024
Delta for 4300 PE is -0.01
Historical price for 4300 PE is as follows
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 30.30, the open interest changed by 1 which increased total open position to 131
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 130
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was 33.63, the open interest changed by -3 which decreased total open position to 130
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 30.73, the open interest changed by -3 which decreased total open position to 133
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 136
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 136
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 136
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 1.85, which was -1.25 lower than the previous day. The implied volatity was 31.04, the open interest changed by -23 which decreased total open position to 137
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was 28.48, the open interest changed by -7 which decreased total open position to 135
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 4.55, which was 1.55 higher than the previous day. The implied volatity was 29.97, the open interest changed by 81 which increased total open position to 142
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 28.55, the open interest changed by -1 which decreased total open position to 62
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 3.5, which was -8.50 lower than the previous day. The implied volatity was 28.42, the open interest changed by 60 which increased total open position to 62
On 4 Dec BRITANNIA was trading at 4851.55. The strike last trading price was 12, which was -0.10 lower than the previous day. The implied volatity was 34.75, the open interest changed by 0 which decreased total open position to 1
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 12.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BRITANNIA was trading at 4941.15. The strike last trading price was 12.1, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
