BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:36 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.78
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5728.50 | 1.05 | 0 | 40.89 | 0 | 0 | 21 | |||||||||
| 23 Apr | 5671.50 | 1.05 | -0.30000000000000004 | 40.89 | 42 | 6 | 21 | |||||||||
| 22 Apr | 5729.50 | 1.35 | -1 | 34.4 | 10 | -8 | 16 | |||||||||
| 21 Apr | 5837.50 | 2.2 | 1.35 | 31.08 | 40 | -9 | 27 | |||||||||
| 20 Apr | 5700.00 | 1 | 0.15000000000000002 | - | 0 | 0 | 36 | |||||||||
| 17 Apr | 5735.50 | 1 | -1.4 | 26.37 | 4 | 0 | 37 | |||||||||
| 16 Apr | 5586.00 | 2.4 | 1.75 | - | 0 | 0 | 37 | |||||||||
| 15 Apr | 5654.50 | 2.4 | 1.75 | - | 0 | 0 | 37 | |||||||||
| 13 Apr | 5589.00 | 2.4 | 1.75 | 30.15 | 0 | 0 | 37 | |||||||||
| 10 Apr | 5557.50 | 2.4 | -1.1 | 30.15 | 4 | -2 | 37 | |||||||||
| 9 Apr | 5475.00 | 3.5 | 0 | - | 0 | 5 | 0 | |||||||||
| 8 Apr | 5594.50 | 3.5 | 0 | 27.72 | 8 | 5 | 39 | |||||||||
| 7 Apr | 5542.00 | 3.5 | 0.15 | - | 0 | 0 | 34 | |||||||||
| 6 Apr | 5535.00 | 3.5 | 0.15 | 28.23 | 52 | -16 | 32 | |||||||||
| 2 Apr | 5442.00 | 3.35 | -1.6 | 27.84 | 52 | 31 | 45 | |||||||||
| 1 Apr | 5474.00 | 4.95 | -2.05 | 29.08 | 30 | 4 | 10 | |||||||||
| 30 Mar | 5423.00 | 7 | -5.75 | 30.94 | 3 | 0 | 5 | |||||||||
| 27 Mar | 5500.00 | 8.5 | -6 | 27.97 | 8 | 4 | 9 | |||||||||
| 25 Mar | 5647.00 | 14.5 | 4.5 | 25.75 | 1 | 0 | 5 | |||||||||
| 24 Mar | 5513.50 | 10 | 2 | 26.72 | 1 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 5490.00 | 8 | -15 | 26.61 | 1 | 0 | 5 | |||||||||
| 20 Mar | 5618.50 | 13.55 | -9.45 | 24.1 | 2 | 0 | 0 | |||||||||
| 19 Mar | 5673.50 | 23 | -2.4 | 25.4 | 1 | 0 | 5 | |||||||||
| 18 Mar | 5885.00 | 25 | -15.5 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 5857.50 | 25 | -15.5 | 19.73 | 3 | 0 | 4 | |||||||||
| 16 Mar | 5842.00 | 40.5 | -1.5 | - | 0 | 1 | 0 | |||||||||
| 13 Mar | 5808.50 | 40.5 | -1.5 | 22.99 | 3 | 1 | 4 | |||||||||
| 12 Mar | 5787.00 | 42 | -4.45 | - | 1 | 1 | 2 | |||||||||
| 11 Mar | 5921.50 | 42 | -4.45 | 19.68 | 1 | 0 | 2 | |||||||||
| 10 Mar | 5968.00 | 46.45 | -82.05 | - | 0 | 0 | 2 | |||||||||
| 9 Mar | 5890.00 | 46.45 | -82.05 | 21.07 | 2 | 0 | 0 | |||||||||
| 6 Mar | 5983.00 | 128.5 | 0 | 3.43 | 0 | 0 | 0 | |||||||||
| 5 Mar | 5963.00 | 128.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 128.5 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 128.5 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6019.00 | 0 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 10 Feb | 5873.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 5843.00 | 0 | 0 | 3.09 | 0 | 0 | 0 | |||||||||
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 5879.00 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5888.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 5757.50 | 0 | 0 | 2.93 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6400 expiring on 28APR2026
Delta for 6400 CE is 0.01
Historical price for 6400 CE is as follows
On 24 Apr BRITANNIA was trading at 5728.50. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 40.89, the open interest changed by 0 which decreased total open position to 21
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 1.05, which was -0.30000000000000004 lower than the previous day. The implied volatity was 40.89, the open interest changed by 6 which increased total open position to 21
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 1.35, which was -1 lower than the previous day. The implied volatity was 34.4, the open interest changed by -8 which decreased total open position to 16
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 2.2, which was 1.35 higher than the previous day. The implied volatity was 31.08, the open interest changed by -9 which decreased total open position to 27
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 1, which was 0.15000000000000002 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 1, which was -1.4 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 37
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 2.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 2.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 2.4, which was 1.75 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 37
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 2.4, which was -1.1 lower than the previous day. The implied volatity was 30.15, the open interest changed by -2 which decreased total open position to 37
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 27.72, the open interest changed by 5 which increased total open position to 39
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 28.23, the open interest changed by -16 which decreased total open position to 32
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 3.35, which was -1.6 lower than the previous day. The implied volatity was 27.84, the open interest changed by 31 which increased total open position to 45
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 4.95, which was -2.05 lower than the previous day. The implied volatity was 29.08, the open interest changed by 4 which increased total open position to 10
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 7, which was -5.75 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 5
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 8.5, which was -6 lower than the previous day. The implied volatity was 27.97, the open interest changed by 4 which increased total open position to 9
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 14.5, which was 4.5 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 5
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 10, which was 2 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 5
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 8, which was -15 lower than the previous day. The implied volatity was 26.61, the open interest changed by 0 which decreased total open position to 5
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 13.55, which was -9.45 lower than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 23, which was -2.4 lower than the previous day. The implied volatity was 25.4, the open interest changed by 0 which decreased total open position to 5
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 25, which was -15.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 25, which was -15.5 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 40.5, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 40.5, which was -1.5 lower than the previous day. The implied volatity was 22.99, the open interest changed by 1 which increased total open position to 4
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 42, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 42, which was -4.45 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 2
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 46.45, which was -82.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 46.45, which was -82.05 lower than the previous day. The implied volatity was 21.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 128.5, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 128.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 128.5, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 128.5, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5728.50 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 23 Apr | 5671.50 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 22 Apr | 5729.50 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 21 Apr | 5837.50 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 20 Apr | 5700.00 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 17 Apr | 5735.50 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 16 Apr | 5586.00 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 15 Apr | 5654.50 | 798.6 | 798.6 | - | 0 | 0 | 3 |
| 13 Apr | 5589.00 | 798.6 | -98.79999999999995 | 41.36 | 1 | 0 | 3 |
| 10 Apr | 5557.50 | 897.4 | 87.39999999999998 | 30.98 | 3 | 2 | 3 |
| 9 Apr | 5475.00 | 810 | 265.5 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 810 | 265.5 | - | 0 | 0 | 1 |
| 7 Apr | 5542.00 | 810 | 265.5 | - | 0 | 0 | 1 |
| 6 Apr | 5535.00 | 810 | 265.5 | - | 0 | 0 | 1 |
| 2 Apr | 5442.00 | 810 | 265.5 | - | 0 | 0 | 1 |
| 1 Apr | 5474.00 | 810 | 265.5 | - | 0 | 0 | 1 |
| 30 Mar | 5423.00 | 810 | 265.5 | - | 0 | 1 | 0 |
| 27 Mar | 5500.00 | 810 | 265.5 | 22.4 | 1 | 0 | 0 |
| 25 Mar | 5647.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 544.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 544.5 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 5980.50 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 6102.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 6019.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 5873.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 5843.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 5911.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 5870.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 5879.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 5882.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 5888.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 5757.50 | 0 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6400 expiring on 28APR2026
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 24 Apr BRITANNIA was trading at 5728.50. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 798.6, which was 798.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 798.6, which was -98.79999999999995 lower than the previous day. The implied volatity was 41.36, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 897.4, which was 87.39999999999998 higher than the previous day. The implied volatity was 30.98, the open interest changed by 2 which increased total open position to 3
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 810, which was 265.5 higher than the previous day. The implied volatity was 22.4, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 544.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BRITANNIA was trading at 5980.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BRITANNIA was trading at 6102.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BRITANNIA was trading at 6019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BRITANNIA was trading at 5873.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BRITANNIA was trading at 5843.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BRITANNIA was trading at 5911.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BRITANNIA was trading at 5870.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BRITANNIA was trading at 5879.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BRITANNIA was trading at 5882.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BRITANNIA was trading at 5888.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BRITANNIA was trading at 5757.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
