BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:37 PM IST
| BRITANNIA 28-Apr-2026 (4d) 6250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.65
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5729.50 | 0.85 | 0.04999999999999993 | 34.25 | 0 | 0 | 9 | |||||||||
| 23 Apr | 5671.50 | 0.85 | 0.04999999999999993 | 34.25 | 4 | 0 | 7 | |||||||||
| 22 Apr | 5729.50 | 0.8 | 0 | - | 0 | 0 | 7 | |||||||||
| 21 Apr | 5837.50 | 0.8 | 0 | 26.65 | 0 | 0 | 7 | |||||||||
| 20 Apr | 5700.00 | 0.8 | -0.55 | 26.65 | 2 | 0 | 7 | |||||||||
| 17 Apr | 5735.50 | 1.35 | -3.2499999999999996 | 23.3 | 2 | -1 | 7 | |||||||||
| 16 Apr | 5586.00 | 4.6 | 0 | - | 0 | 0 | 8 | |||||||||
| 15 Apr | 5654.50 | 4.6 | 0 | - | 0 | 0 | 8 | |||||||||
| 13 Apr | 5589.00 | 4.6 | 0 | 27.41 | 0 | 0 | 8 | |||||||||
| 10 Apr | 5557.50 | 4.6 | -9.4 | 27.41 | 1 | 0 | 8 | |||||||||
| 9 Apr | 5475.00 | 14 | 0 | - | 0 | 0 | 8 | |||||||||
| 8 Apr | 5594.50 | 14 | 0 | - | 0 | 0 | 8 | |||||||||
| 7 Apr | 5542.00 | 14 | 0 | - | 0 | 0 | 8 | |||||||||
| 6 Apr | 5535.00 | 14 | 0 | - | 0 | 0 | 8 | |||||||||
| 2 Apr | 5442.00 | 14 | 0 | - | 0 | 0 | 8 | |||||||||
| 1 Apr | 5474.00 | 14 | 0 | 31.06 | 1 | 0 | 7 | |||||||||
| 30 Mar | 5423.00 | 14 | -3.15 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 5500.00 | 14 | -3.15 | - | 0 | 0 | 7 | |||||||||
| 25 Mar | 5647.00 | 14 | -3.15 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 5513.50 | 14 | -3.15 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 5490.00 | 14 | -3.15 | 25.72 | 1 | 0 | 7 | |||||||||
| 20 Mar | 5618.50 | 17.15 | -10.3 | 22.28 | 1 | -2 | 0 | |||||||||
| 19 Mar | 5673.50 | 27.45 | -56.75 | 22.48 | 2 | 0 | 8 | |||||||||
| 18 Mar | 5885.00 | 84.2 | 9.2 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 5857.50 | 84.2 | 9.2 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 5842.00 | 84.2 | 9.2 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 5808.50 | 84.2 | 9.2 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 5787.00 | 84.2 | 9.2 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 5921.50 | 84.2 | 9.2 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 5968.00 | 84.2 | 9.2 | 19.15 | 2 | 0 | 6 | |||||||||
| 9 Mar | 5890.00 | 75 | -14.45 | 20.53 | 2 | 0 | 8 | |||||||||
| 6 Mar | 5983.00 | 88.1 | -151.35 | 17.22 | 10 | 3 | 3 | |||||||||
| 5 Mar | 5963.00 | 239.45 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 4 Mar | 5889.50 | 239.45 | 0 | 2.94 | 0 | 0 | 0 | |||||||||
| 2 Mar | 5959.00 | 239.45 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 6250 expiring on 28APR2026
Delta for 6250 CE is 0.01
Historical price for 6250 CE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0.85, which was 0.04999999999999993 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 9
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0.85, which was 0.04999999999999993 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 7
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 7
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 7
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 1.35, which was -3.2499999999999996 lower than the previous day. The implied volatity was 23.3, the open interest changed by -1 which decreased total open position to 7
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 8
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 4.6, which was -9.4 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 8
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 7
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 14, which was -3.15 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 7
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 17.15, which was -10.3 lower than the previous day. The implied volatity was 22.28, the open interest changed by -2 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 27.45, which was -56.75 lower than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 8
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 84.2, which was 9.2 higher than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 6
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 75, which was -14.45 lower than the previous day. The implied volatity was 20.53, the open interest changed by 0 which decreased total open position to 8
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 88.1, which was -151.35 lower than the previous day. The implied volatity was 17.22, the open interest changed by 3 which increased total open position to 3
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 239.45, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 239.45, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 239.45, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5671.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5837.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5735.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5586.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5654.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5589.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5557.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5475.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5594.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5542.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5535.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5442.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5474.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5423.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5500.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 5647.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 5513.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 5490.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 5842.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 5808.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 5787.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 5921.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 5968.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 5890.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 5983.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 5963.00 | 255.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 5889.50 | 255.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 5959.00 | 255.55 | 0 | - | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 6250 expiring on 28APR2026
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 24 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BRITANNIA was trading at 5842.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BRITANNIA was trading at 5808.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BRITANNIA was trading at 5787.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BRITANNIA was trading at 5921.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BRITANNIA was trading at 5968.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BRITANNIA was trading at 5890.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BRITANNIA was trading at 5983.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BRITANNIA was trading at 5963.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BRITANNIA was trading at 5889.50. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BRITANNIA was trading at 5959.00. The strike last trading price was 255.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
