BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
30 Dec 2024 04:11 PM IST
| BRITANNIA 30JAN2025 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 2.22
Theta: -0.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 4799.45 | 11.6 | -1.60 | 21.08 | 69 | 14 | 165 | |||
| 27 Dec | 4769.30 | 13.2 | 1.55 | 21.07 | 315 | 145 | 151 | |||
| 26 Dec | 4761.65 | 11.65 | -42.20 | 20.66 | 13 | 5 | 6 | |||
| 24 Dec | 4744.10 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 4704.35 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 4698.10 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4785.75 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4782.65 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 4776.75 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4846.50 | 53.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4850.10 | 53.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Dec | 4828.35 | 53.85 | -59.50 | 24.54 | 1 | 0 | 0 | |||
| 11 Dec | 4889.50 | 113.35 | 0.00 | 3.89 | 0 | 0 | 0 | |||
| 10 Dec | 4787.25 | 113.35 | 0.00 | 5.07 | 0 | 0 | 0 | |||
| 9 Dec | 4793.00 | 113.35 | 0.00 | 4.99 | 0 | 0 | 0 | |||
| 6 Dec | 4870.85 | 113.35 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 5 Dec | 4872.00 | 113.35 | 0.00 | 3.66 | 0 | 0 | 0 | |||
| 2 Dec | 4907.25 | 113.35 | 2.99 | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5250 expiring on 30JAN2025
Delta for 5250 CE is 0.09
Historical price for 5250 CE is as follows
On 30 Dec BRITANNIA was trading at 4799.45. The strike last trading price was 11.6, which was -1.60 lower than the previous day. The implied volatity was 21.08, the open interest changed by 14 which increased total open position to 165
On 27 Dec BRITANNIA was trading at 4769.30. The strike last trading price was 13.2, which was 1.55 higher than the previous day. The implied volatity was 21.07, the open interest changed by 145 which increased total open position to 151
On 26 Dec BRITANNIA was trading at 4761.65. The strike last trading price was 11.65, which was -42.20 lower than the previous day. The implied volatity was 20.66, the open interest changed by 5 which increased total open position to 6
On 24 Dec BRITANNIA was trading at 4744.10. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BRITANNIA was trading at 4704.35. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 53.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 53.85, which was -59.50 lower than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 113.35, which was 0.00 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 113.35, which was lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 30JAN2025 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 4799.45 | 462 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Dec | 4769.30 | 462 | 0.00 | 0.00 | 0 | 3 | 0 |
| 26 Dec | 4761.65 | 462 | 30.00 | 22.52 | 3 | 1 | 2 |
| 24 Dec | 4744.10 | 432 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 4704.35 | 432 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Dec | 4698.10 | 432 | 58.00 | - | 1 | 0 | 0 |
| 19 Dec | 4785.75 | 374 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4782.65 | 374 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4776.75 | 374 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4846.50 | 374 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4850.10 | 374 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4828.35 | 374 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4889.50 | 374 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4787.25 | 374 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4793.00 | 374 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4870.85 | 374 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4872.00 | 374 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 4907.25 | 374 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5250 expiring on 30JAN2025
Delta for 5250 PE is 0.00
Historical price for 5250 PE is as follows
On 30 Dec BRITANNIA was trading at 4799.45. The strike last trading price was 462, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Dec BRITANNIA was trading at 4769.30. The strike last trading price was 462, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 26 Dec BRITANNIA was trading at 4761.65. The strike last trading price was 462, which was 30.00 higher than the previous day. The implied volatity was 22.52, the open interest changed by 1 which increased total open position to 2
On 24 Dec BRITANNIA was trading at 4744.10. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BRITANNIA was trading at 4704.35. The strike last trading price was 432, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Dec BRITANNIA was trading at 4698.10. The strike last trading price was 432, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BRITANNIA was trading at 4785.75. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BRITANNIA was trading at 4782.65. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BRITANNIA was trading at 4776.75. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BRITANNIA was trading at 4846.50. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BRITANNIA was trading at 4850.10. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BRITANNIA was trading at 4828.35. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BRITANNIA was trading at 4889.50. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BRITANNIA was trading at 4787.25. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BRITANNIA was trading at 4793.00. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BRITANNIA was trading at 4870.85. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BRITANNIA was trading at 4872.00. The strike last trading price was 374, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BRITANNIA was trading at 4907.25. The strike last trading price was 374, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
