BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
06 Sep 2024 04:11 PM IST
| BRITANNIA 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5843.55 | 483 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 5850.00 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 483 | 0.00 | 0 | 200 | 0 | ||||
| 28 Aug | 5703.35 | 483 | -192.05 | 200 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 675.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 675.05 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 483, which was -192.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 675.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5843.55 | 29.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 29.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 29.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 29.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 29.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 29.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 29.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 29.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 29.8 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0