BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
24 Apr 2026 01:35 PM IST
| BRITANNIA 28-Apr-2026 (4d) 5250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5725.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5671.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5729.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5837.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5735.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 5586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5654.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5589.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5557.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5475.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5594.50 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5542.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5535.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5442.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5474.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5423.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5500.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 5647.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 5513.50 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 5490.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 5618.50 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5673.50 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 5885.00 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 5857.50 | 982.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Britannia Industries Ltd - strike price 5250 expiring on 28APR2026
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 24 Apr BRITANNIA was trading at 5725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 982.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 28-Apr-2026 (4d) 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.07
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5725.00 | 0.8 | -1.5999999999999999 | 34.89 | 2 | 0 | 34 |
| 23 Apr | 5671.50 | 2.3 | -0.10000000000000009 | 34.15 | 0 | 0 | 34 |
| 22 Apr | 5729.50 | 2.3 | -0.25 | 34.15 | 50 | 2 | 32 |
| 21 Apr | 5837.50 | 2.65 | -15.700000000000001 | 38.75 | 64 | -40 | 30 |
| 20 Apr | 5700.00 | 17.2 | -1.1500000000000021 | - | 0 | 0 | 70 |
| 17 Apr | 5735.50 | 17.2 | -1.1500000000000021 | 29.84 | 0 | 0 | 70 |
| 16 Apr | 5586.00 | 17.2 | 2.0999999999999996 | 29.84 | 106 | -5 | 70 |
| 15 Apr | 5654.50 | 15 | -17 | 31.25 | 60 | 2 | 75 |
| 13 Apr | 5589.00 | 32 | -1.6499999999999986 | 32.62 | 119 | 20 | 74 |
| 10 Apr | 5557.50 | 30.9 | -23.9 | 28.42 | 96 | -51 | 53 |
| 9 Apr | 5475.00 | 57.75 | 29.9 | 30.85 | 210 | 30 | 105 |
| 8 Apr | 5594.50 | 26.7 | -19.25 | 28.24 | 41 | -5 | 77 |
| 7 Apr | 5542.00 | 45 | -5.6 | 29.65 | 90 | 13 | 81 |
| 6 Apr | 5535.00 | 49.95 | -24.5 | 30.8 | 88 | -8 | 69 |
| 2 Apr | 5442.00 | 73.4 | 5.7 | 30.29 | 158 | 52 | 77 |
| 1 Apr | 5474.00 | 67.4 | -14.9 | 28.05 | 33 | 15 | 27 |
| 30 Mar | 5423.00 | 82.3 | 72.05 | - | 0 | 0 | 0 |
| 27 Mar | 5500.00 | 82.3 | 72.05 | - | 0 | 0 | 12 |
| 25 Mar | 5647.00 | 82.3 | 72.05 | - | 0 | 0 | 12 |
| 24 Mar | 5513.50 | 82.3 | 72.05 | 31.13 | 23 | 11 | 11 |
| 23 Mar | 5490.00 | 10.25 | 0 | 4.29 | 0 | 0 | 0 |
| 20 Mar | 5618.50 | 10.25 | 0 | 5.86 | 0 | 0 | 0 |
| 19 Mar | 5673.50 | 10.25 | 0 | 6.79 | 0 | 0 | 0 |
| 18 Mar | 5885.00 | 10.25 | 0 | 9.08 | 0 | 0 | 0 |
| 17 Mar | 5857.50 | 10.25 | 0 | 8.74 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5250 expiring on 28APR2026
Delta for 5250 PE is -0.01
Historical price for 5250 PE is as follows
On 24 Apr BRITANNIA was trading at 5725.00. The strike last trading price was 0.8, which was -1.5999999999999999 lower than the previous day. The implied volatity was 34.89, the open interest changed by 0 which decreased total open position to 34
On 23 Apr BRITANNIA was trading at 5671.50. The strike last trading price was 2.3, which was -0.10000000000000009 lower than the previous day. The implied volatity was 34.15, the open interest changed by 0 which decreased total open position to 34
On 22 Apr BRITANNIA was trading at 5729.50. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 34.15, the open interest changed by 2 which increased total open position to 32
On 21 Apr BRITANNIA was trading at 5837.50. The strike last trading price was 2.65, which was -15.700000000000001 lower than the previous day. The implied volatity was 38.75, the open interest changed by -40 which decreased total open position to 30
On 20 Apr BRITANNIA was trading at 5700.00. The strike last trading price was 17.2, which was -1.1500000000000021 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 17 Apr BRITANNIA was trading at 5735.50. The strike last trading price was 17.2, which was -1.1500000000000021 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 70
On 16 Apr BRITANNIA was trading at 5586.00. The strike last trading price was 17.2, which was 2.0999999999999996 higher than the previous day. The implied volatity was 29.84, the open interest changed by -5 which decreased total open position to 70
On 15 Apr BRITANNIA was trading at 5654.50. The strike last trading price was 15, which was -17 lower than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 75
On 13 Apr BRITANNIA was trading at 5589.00. The strike last trading price was 32, which was -1.6499999999999986 lower than the previous day. The implied volatity was 32.62, the open interest changed by 20 which increased total open position to 74
On 10 Apr BRITANNIA was trading at 5557.50. The strike last trading price was 30.9, which was -23.9 lower than the previous day. The implied volatity was 28.42, the open interest changed by -51 which decreased total open position to 53
On 9 Apr BRITANNIA was trading at 5475.00. The strike last trading price was 57.75, which was 29.9 higher than the previous day. The implied volatity was 30.85, the open interest changed by 30 which increased total open position to 105
On 8 Apr BRITANNIA was trading at 5594.50. The strike last trading price was 26.7, which was -19.25 lower than the previous day. The implied volatity was 28.24, the open interest changed by -5 which decreased total open position to 77
On 7 Apr BRITANNIA was trading at 5542.00. The strike last trading price was 45, which was -5.6 lower than the previous day. The implied volatity was 29.65, the open interest changed by 13 which increased total open position to 81
On 6 Apr BRITANNIA was trading at 5535.00. The strike last trading price was 49.95, which was -24.5 lower than the previous day. The implied volatity was 30.8, the open interest changed by -8 which decreased total open position to 69
On 2 Apr BRITANNIA was trading at 5442.00. The strike last trading price was 73.4, which was 5.7 higher than the previous day. The implied volatity was 30.29, the open interest changed by 52 which increased total open position to 77
On 1 Apr BRITANNIA was trading at 5474.00. The strike last trading price was 67.4, which was -14.9 lower than the previous day. The implied volatity was 28.05, the open interest changed by 15 which increased total open position to 27
On 30 Mar BRITANNIA was trading at 5423.00. The strike last trading price was 82.3, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BRITANNIA was trading at 5500.00. The strike last trading price was 82.3, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar BRITANNIA was trading at 5647.00. The strike last trading price was 82.3, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar BRITANNIA was trading at 5513.50. The strike last trading price was 82.3, which was 72.05 higher than the previous day. The implied volatity was 31.13, the open interest changed by 11 which increased total open position to 11
On 23 Mar BRITANNIA was trading at 5490.00. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BRITANNIA was trading at 5618.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BRITANNIA was trading at 5673.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BRITANNIA was trading at 5885.00. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BRITANNIA was trading at 5857.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
