BRITANNIA

Britannia Industries Ltd

5884 +36.50 (0.62%)

L: 5780 H: 5893

Back to Option Chain

Historical option data for BRITANNIA
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BRITANNIA 30-DEC-2025 5800 CE
Delta: 0.73 Vega: 4.68 Theta: -2.76 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	155.2 ₹ 19,400	10.35 1293.75	14.58	395 49,375	14 1,750	347 43,375
8 Dec	5847.50	151 ₹ 18,875	-64.45 -8056.25	15.87	152 19,000	24 3,000	337 42,125
5 Dec	5961.00	211.15 ₹ 26,393.75	49.35 6168.75	9.65	298 37,250	-53 -6,625	317 39,625
4 Dec	5876.50	155.5 ₹ 19,437.5	19.5 2437.50	14.01	182 22,750	5 625	372 46,500
3 Dec	5824.50	140 ₹ 17,500	-34.45 -4306.25	14.75	437 54,625	25 3,125	373 46,625
2 Dec	5875.50	174.55 ₹ 21,818.75	35.05 4381.25	14.60	422 52,750	-5 -625	346 43,250

1 Dec	5813.50	136.85 ₹ 17,106.25	-23.5 -2937.50	15.92	408 51,000	16 2,000	351 43,875
28 Nov	5846.00	158.55 ₹ 19,818.75	6.5 812.50	15.61	537 67,125	7 875	336 42,000
27 Nov	5826.50	154.95 ₹ 19,368.75	-27.55 -3443.75	16.97	229 28,625	7 875	328 41,000
26 Nov	5880.50	180.75 ₹ 22,593.75	8.15 1018.75	15.45	371 46,375	17 2,125	321 40,125
25 Nov	5867.00	156.25 ₹ 19,531.25	-5.9 -737.50	12.91	652 81,500	-2 -250	306 38,250
24 Nov	5815.50	159.5 ₹ 19,937.5	-11.5 -1437.50	17.02	323 40,375	100 12,500	310 38,750
21 Nov	5813.00	171.3 ₹ 21,412.5	-10.3 -1287.50	17.18	319 39,875	81 10,125	211 26,375
20 Nov	5819.00	180 ₹ 22,500	-33.3 -4162.50	17.60	316 39,500	91 11,375	131 16,375
19 Nov	5874.50	215 ₹ 26,875	-4.45 -556.25	18.64	39 4,875	10 1,250	41 5,125
18 Nov	5840.00	219.45 ₹ 27,431.25	14.45 1806.25	19.53	13 1,625	3 375	30 3,750
17 Nov	5830.50	205 ₹ 25,625	-4 -500.00	19.08	8 1,000	5 625	26 3,250
14 Nov	5803.50	209.65 ₹ 26,206.25	-27.35 -3418.75	20.50	18 2,250	4 500	20 2,500
13 Nov	5851.50	237 ₹ 29,625	-18 -2250.00	20.24	3 375	-1 -125	16 2,000
12 Nov	5880.00	255 ₹ 31,875	-30 -3750.00	18.65	6 750	1 125	18 2,250
11 Nov	5950.50	285 ₹ 35,625	-170.95 -21368.75	16.29	52 6,500	18 2,250	18 2,250
10 Nov	6133.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
7 Nov	6157.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
6 Nov	6013.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
3 Nov	5820.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
31 Oct	5836.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
23 Oct	6068.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
21 Oct	6075.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
16 Oct	6025.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	455.95 ₹ 56,993.75	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5800 expiring on 30DEC2025

Delta for 5800 CE is 0.73

Historical price for 5800 CE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 155.2, which was 10.35 higher than the previous day. The implied volatity was 14.58, the open interest changed by 14 which increased total open position to 347

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 151, which was -64.45 lower than the previous day. The implied volatity was 15.87, the open interest changed by 24 which increased total open position to 337

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 211.15, which was 49.35 higher than the previous day. The implied volatity was 9.65, the open interest changed by -53 which decreased total open position to 317

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 155.5, which was 19.5 higher than the previous day. The implied volatity was 14.01, the open interest changed by 5 which increased total open position to 372

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 140, which was -34.45 lower than the previous day. The implied volatity was 14.75, the open interest changed by 25 which increased total open position to 373

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 174.55, which was 35.05 higher than the previous day. The implied volatity was 14.60, the open interest changed by -5 which decreased total open position to 346

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 136.85, which was -23.5 lower than the previous day. The implied volatity was 15.92, the open interest changed by 16 which increased total open position to 351

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 158.55, which was 6.5 higher than the previous day. The implied volatity was 15.61, the open interest changed by 7 which increased total open position to 336

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 154.95, which was -27.55 lower than the previous day. The implied volatity was 16.97, the open interest changed by 7 which increased total open position to 328

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 180.75, which was 8.15 higher than the previous day. The implied volatity was 15.45, the open interest changed by 17 which increased total open position to 321

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 156.25, which was -5.9 lower than the previous day. The implied volatity was 12.91, the open interest changed by -2 which decreased total open position to 306

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 159.5, which was -11.5 lower than the previous day. The implied volatity was 17.02, the open interest changed by 100 which increased total open position to 310

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 171.3, which was -10.3 lower than the previous day. The implied volatity was 17.18, the open interest changed by 81 which increased total open position to 211

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 180, which was -33.3 lower than the previous day. The implied volatity was 17.60, the open interest changed by 91 which increased total open position to 131

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 215, which was -4.45 lower than the previous day. The implied volatity was 18.64, the open interest changed by 10 which increased total open position to 41

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 219.45, which was 14.45 higher than the previous day. The implied volatity was 19.53, the open interest changed by 3 which increased total open position to 30

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 205, which was -4 lower than the previous day. The implied volatity was 19.08, the open interest changed by 5 which increased total open position to 26

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 209.65, which was -27.35 lower than the previous day. The implied volatity was 20.50, the open interest changed by 4 which increased total open position to 20

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 237, which was -18 lower than the previous day. The implied volatity was 20.24, the open interest changed by -1 which decreased total open position to 16

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 255, which was -30 lower than the previous day. The implied volatity was 18.65, the open interest changed by 1 which increased total open position to 18

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 285, which was -170.95 lower than the previous day. The implied volatity was 16.29, the open interest changed by 18 which increased total open position to 18

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 455.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BRITANNIA was trading at 6011.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BRITANNIA 30DEC2025 5800 PE
Delta: -0.32 Vega: 5.05 Theta: -1.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	5884.00	58.5 ₹ 7,312.5	-6.7 -837.50	19.40	1,126 1,40,750	97 12,125	638 79,750
8 Dec	5847.50	61.2 ₹ 7,650	27.45 3431.25	18.38	541 67,625	93 11,625	544 68,000
5 Dec	5961.00	34 ₹ 4,250	-25.3 -3162.50	17.44	346 43,250	14 1,750	451 56,375
4 Dec	5876.50	60.9 ₹ 7,612.5	-22.6 -2825.00	17.53	333 41,625	-23 -2,875	439 54,875
3 Dec	5824.50	79.9 ₹ 9,987.5	19.7 2462.50	18.54	418 52,250	37 4,625	462 57,750
2 Dec	5875.50	59.1 ₹ 7,387.5	-28.25 -3531.25	16.72	562 70,250	-11 -1,375	428 53,500
1 Dec	5813.50	88.7 ₹ 11,087.5	16.1 2012.50	17.93	503 62,875	2 250	435 54,375
28 Nov	5846.00	74.75 ₹ 9,343.75	-4.85 -606.25	16.74	559 69,875	50 6,250	433 54,125
27 Nov	5826.50	82.05 ₹ 10,256.25	18.25 2281.25	16.25	493 61,625	34 4,250	383 47,875
26 Nov	5880.50	63.05 ₹ 7,881.25	-16.35 -2043.75	16.08	502 62,750	49 6,125	348 43,500
25 Nov	5867.00	80.9 ₹ 10,112.5	-32.25 -4031.25	17.82	402 50,250	89 11,125	299 37,375
24 Nov	5815.50	108.95 ₹ 13,618.75	-12.25 -1531.25	19.33	195 24,375	74 9,250	209 26,125
21 Nov	5813.00	118 ₹ 14,750	-5 -625.00	20.35	242 30,250	3 375	135 16,875
20 Nov	5819.00	125.55 ₹ 15,693.75	19.6 2450.00	21.47	202 25,250	79 9,875	131 16,375
19 Nov	5874.50	105.95 ₹ 13,243.75	-7.1 -887.50	20.71	43 5,375	14 1,750	51 6,375
18 Nov	5840.00	113.05 ₹ 14,131.25	-18.8 -2350.00	21.12	20 2,500	11 1,375	36 4,500
17 Nov	5830.50	131.85 ₹ 16,481.25	-20.1 -2512.50	22.30	13 1,625	4 500	26 3,250
14 Nov	5803.50	151.95 ₹ 18,993.75	21.35 2668.75	23.11	5 625	-1 -125	23 2,875
13 Nov	5851.50	130 ₹ 16,250	15 1875.00	22.47	19 2,375	0 0	26 3,250
12 Nov	5880.00	115 ₹ 14,375	16.15 2018.75	22.29	14 1,750	0 0	26 3,250
11 Nov	5950.50	95.55 ₹ 11,943.75	15.55 1943.75	22.21	32 4,000	17 2,125	26 3,250
10 Nov	6133.50	80 ₹ 10,000	-97.1 -12137.50	-	0 0	0 0	0 0
7 Nov	6157.50	80 ₹ 10,000	-97.1 -12137.50	-	0 0	9 1,125	0 0
6 Nov	6013.50	80 ₹ 10,000	-97.1 -12137.50	21.84	10 1,250	8 1,000	8 1,000
3 Nov	5820.50	177.1 ₹ 22,137.5	0 0.00	1.22	0 0	0 0	0 0
31 Oct	5836.50	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
28 Oct	5861.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
24 Oct	6053.00	177.1 ₹ 22,137.5	0 0.00	3.49	0 0	0 0	0 0
23 Oct	6068.00	177.1 ₹ 22,137.5	0 0.00	3.65	0 0	0 0	0 0
21 Oct	6075.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
17 Oct	6083.00	177.1 ₹ 22,137.5	0 0.00	3.70	0 0	0 0	0 0
16 Oct	6025.50	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
15 Oct	5863.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
14 Oct	5800.50	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
13 Oct	5862.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
10 Oct	5871.50	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
9 Oct	5876.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
8 Oct	5836.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
7 Oct	5887.00	177.1 ₹ 22,137.5	0 0.00	-	0 0	0 0	0 0
6 Oct	6011.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5992.50	0 ₹ 0	0 0.00	2.92	0 0	0 0	0 0

For Britannia Industries Ltd - strike price 5800 expiring on 30DEC2025

Delta for 5800 PE is -0.32

Historical price for 5800 PE is as follows

On 9 Dec BRITANNIA was trading at 5884.00. The strike last trading price was 58.5, which was -6.7 lower than the previous day. The implied volatity was 19.40, the open interest changed by 97 which increased total open position to 638

On 8 Dec BRITANNIA was trading at 5847.50. The strike last trading price was 61.2, which was 27.45 higher than the previous day. The implied volatity was 18.38, the open interest changed by 93 which increased total open position to 544

On 5 Dec BRITANNIA was trading at 5961.00. The strike last trading price was 34, which was -25.3 lower than the previous day. The implied volatity was 17.44, the open interest changed by 14 which increased total open position to 451

On 4 Dec BRITANNIA was trading at 5876.50. The strike last trading price was 60.9, which was -22.6 lower than the previous day. The implied volatity was 17.53, the open interest changed by -23 which decreased total open position to 439

On 3 Dec BRITANNIA was trading at 5824.50. The strike last trading price was 79.9, which was 19.7 higher than the previous day. The implied volatity was 18.54, the open interest changed by 37 which increased total open position to 462

On 2 Dec BRITANNIA was trading at 5875.50. The strike last trading price was 59.1, which was -28.25 lower than the previous day. The implied volatity was 16.72, the open interest changed by -11 which decreased total open position to 428

On 1 Dec BRITANNIA was trading at 5813.50. The strike last trading price was 88.7, which was 16.1 higher than the previous day. The implied volatity was 17.93, the open interest changed by 2 which increased total open position to 435

On 28 Nov BRITANNIA was trading at 5846.00. The strike last trading price was 74.75, which was -4.85 lower than the previous day. The implied volatity was 16.74, the open interest changed by 50 which increased total open position to 433

On 27 Nov BRITANNIA was trading at 5826.50. The strike last trading price was 82.05, which was 18.25 higher than the previous day. The implied volatity was 16.25, the open interest changed by 34 which increased total open position to 383

On 26 Nov BRITANNIA was trading at 5880.50. The strike last trading price was 63.05, which was -16.35 lower than the previous day. The implied volatity was 16.08, the open interest changed by 49 which increased total open position to 348

On 25 Nov BRITANNIA was trading at 5867.00. The strike last trading price was 80.9, which was -32.25 lower than the previous day. The implied volatity was 17.82, the open interest changed by 89 which increased total open position to 299

On 24 Nov BRITANNIA was trading at 5815.50. The strike last trading price was 108.95, which was -12.25 lower than the previous day. The implied volatity was 19.33, the open interest changed by 74 which increased total open position to 209

On 21 Nov BRITANNIA was trading at 5813.00. The strike last trading price was 118, which was -5 lower than the previous day. The implied volatity was 20.35, the open interest changed by 3 which increased total open position to 135

On 20 Nov BRITANNIA was trading at 5819.00. The strike last trading price was 125.55, which was 19.6 higher than the previous day. The implied volatity was 21.47, the open interest changed by 79 which increased total open position to 131

On 19 Nov BRITANNIA was trading at 5874.50. The strike last trading price was 105.95, which was -7.1 lower than the previous day. The implied volatity was 20.71, the open interest changed by 14 which increased total open position to 51

On 18 Nov BRITANNIA was trading at 5840.00. The strike last trading price was 113.05, which was -18.8 lower than the previous day. The implied volatity was 21.12, the open interest changed by 11 which increased total open position to 36

On 17 Nov BRITANNIA was trading at 5830.50. The strike last trading price was 131.85, which was -20.1 lower than the previous day. The implied volatity was 22.30, the open interest changed by 4 which increased total open position to 26

On 14 Nov BRITANNIA was trading at 5803.50. The strike last trading price was 151.95, which was 21.35 higher than the previous day. The implied volatity was 23.11, the open interest changed by -1 which decreased total open position to 23

On 13 Nov BRITANNIA was trading at 5851.50. The strike last trading price was 130, which was 15 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 26

On 12 Nov BRITANNIA was trading at 5880.00. The strike last trading price was 115, which was 16.15 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 26

On 11 Nov BRITANNIA was trading at 5950.50. The strike last trading price was 95.55, which was 15.55 higher than the previous day. The implied volatity was 22.21, the open interest changed by 17 which increased total open position to 26

On 10 Nov BRITANNIA was trading at 6133.50. The strike last trading price was 80, which was -97.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BRITANNIA was trading at 6157.50. The strike last trading price was 80, which was -97.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 6 Nov BRITANNIA was trading at 6013.50. The strike last trading price was 80, which was -97.1 lower than the previous day. The implied volatity was 21.84, the open interest changed by 8 which increased total open position to 8

On 3 Nov BRITANNIA was trading at 5820.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BRITANNIA was trading at 5836.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BRITANNIA was trading at 5861.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BRITANNIA was trading at 6053.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BRITANNIA was trading at 6068.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BRITANNIA was trading at 6075.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BRITANNIA was trading at 6083.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BRITANNIA was trading at 6025.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BRITANNIA was trading at 5863.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BRITANNIA was trading at 5800.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BRITANNIA was trading at 5862.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BRITANNIA was trading at 5871.50. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BRITANNIA was trading at 5876.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BRITANNIA was trading at 5836.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BRITANNIA was trading at 5887.00. The strike last trading price was 177.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BRITANNIA was trading at 5992.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

Related Pages for BRITANNIA

BRITANNIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD