HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:34 PM IST
| HUDCO 26DEC2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 227.58 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 232.23 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 236.89 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 242.11 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 244.88 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 248.23 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 256.71 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 258.37 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 244.95 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 247.61 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 252.91 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 254.26 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 247.59 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 247.77 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 243.85 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 242.06 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 235.54 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 237.99 | 24.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 238.61 | 24.35 | - | 0 | 0 | 0 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 CE is -
Historical price for 215 CE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 26DEC2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 227.58 | 0.05 | -0.10 | - | 8 | -2 | 57 |
| 24 Dec | 232.23 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 236.89 | 0.15 | -0.05 | 57.38 | 5 | 0 | 59 |
| 20 Dec | 242.11 | 0.2 | 0.00 | 49.92 | 1 | 0 | 59 |
| 19 Dec | 244.88 | 0.2 | 0.10 | 50.75 | 66 | -10 | 59 |
| 18 Dec | 248.23 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 256.71 | 0.1 | -0.05 | - | 1 | 0 | 69 |
| 16 Dec | 258.37 | 0.15 | -0.05 | 54.73 | 4 | 0 | 69 |
| 13 Dec | 244.95 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 247.61 | 0.2 | -0.50 | 38.63 | 2 | 0 | 69 |
| 11 Dec | 252.91 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 254.26 | 0.7 | 0.00 | 0.00 | 0 | 25 | 0 |
| 9 Dec | 247.59 | 0.7 | -0.10 | 45.80 | 44 | 26 | 70 |
| 6 Dec | 247.77 | 0.8 | -0.30 | 43.16 | 97 | -10 | 44 |
| 5 Dec | 243.85 | 1.1 | -0.20 | 42.16 | 74 | 23 | 55 |
| 4 Dec | 242.06 | 1.3 | -0.80 | 42.96 | 40 | 20 | 32 |
| 3 Dec | 235.54 | 2.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 237.99 | 2.1 | -0.50 | 43.01 | 5 | 1 | 12 |
| 29 Nov | 238.61 | 2.6 | 45.36 | 42 | 14 | 14 | |
For Hsg & Urban Dev Corpn Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 57
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 59
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 49.92, the open interest changed by 0 which decreased total open position to 59
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 50.75, the open interest changed by -10 which decreased total open position to 59
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.73, the open interest changed by 0 which decreased total open position to 69
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was 38.63, the open interest changed by 0 which decreased total open position to 69
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 45.80, the open interest changed by 26 which increased total open position to 70
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 43.16, the open interest changed by -10 which decreased total open position to 44
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 42.16, the open interest changed by 23 which increased total open position to 55
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 42.96, the open interest changed by 20 which increased total open position to 32
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was 43.01, the open interest changed by 1 which increased total open position to 12
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was 45.36, the open interest changed by 14 which increased total open position to 14
