HUDCO
Hsg & Urban Dev Corpn Ltd
252.91
-1.35 (-0.53%)
Option Chain for HUDCO
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2425 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 48.50 | 0.00 | 200 | 0.05 | 0.20 | - | 24 | 18 | 72 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 30.75 | 0.00 | 205 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 27.40 | 0.00 | 210 | 0.00 | 0.25 | 48.63 | 6 | -3 | 226 | -0.03 |
| - | 0 | 0 | 0 | - | 24.35 | 0.00 | 215 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.92 | 48 | -4 | 9 | 50.46 | 34.05 | -0.15 | 220 | 0.00 | 0.60 | 45.55 | 44 | -25 | 107 | -0.06 |
| 0.00 | 0 | -1 | 0 | 0.00 | 30.00 | 0.00 | 225 | 0.05 | 0.95 | 44.47 | 75 | -13 | 105 | -0.09 |
| 0.90 | 354 | 7 | 154 | 39.12 | 24.20 | -2.05 | 230 | 0.10 | 1.40 | 42.79 | 397 | 31 | 432 | -0.12 |
| 0.81 | 100 | 4 | 15 | 44.26 | 20.65 | -2.85 | 235 | 0.05 | 2.00 | 40.80 | 148 | 19 | 236 | -0.17 |
| 0.77 | 261 | -20 | 156 | 37.26 | 15.80 | -2.20 | 240 | 0.25 | 3.10 | 40.47 | 394 | 22 | 381 | -0.24 |
| 0.68 | 131 | 1 | 123 | 38.65 | 12.55 | -1.85 | 245 | 0.30 | 4.55 | 39.88 | 297 | 52 | 340 | -0.33 |
| 0.58 | 1,003 | 116 | 1,157 | 37.85 | 9.40 | -1.80 | 250 | 0.50 | 6.60 | 40.08 | 557 | 74 | 473 | -0.42 |
| 0.48 | 692 | 103 | 1,024 | 38.79 | 7.10 | -1.55 | 255 | 0.85 | 9.25 | 40.83 | 107 | 18 | 91 | -0.52 |
| 0.38 | 865 | 26 | 1,918 | 38.53 | 5.05 | -1.35 | 260 | 0.40 | 11.75 | 38.45 | 71 | 34 | 71 | -0.62 |
| 0.30 | 459 | 50 | 543 | 38.77 | 3.55 | -1.15 | 265 | 0.00 | 41.60 | - | 0 | 0 | 0 | - |
| 0.22 | 532 | 11 | 994 | 39.45 | 2.50 | -0.95 | 270 | 0.00 | 19.00 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.17 | 132 | 74 | 307 | 40.22 | 1.75 | -0.75 | 275 | 0.00 | 49.90 | - | 0 | 0 | 0 | - |
| 0.13 | 311 | 83 | 778 | 41.80 | 1.30 | -0.50 | 280 | 0.00 | 54.20 | - | 0 | 0 | 0 | - |
| 4,888 | 2,534 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
