HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
26 Dec 2024 03:54 PM IST
| HUDCO 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 227.58 | 28.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 232.23 | 28.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 236.89 | 28.45 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 20 Dec | 242.11 | 28.45 | -4.50 | 131.01 | 4 | -1 | 28 | |||
| 19 Dec | 244.88 | 32.95 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Dec | 248.23 | 32.95 | -4.25 | 104.18 | 3 | 0 | 32 | |||
| 17 Dec | 256.71 | 37.2 | -2.50 | 49.74 | 16 | -5 | 35 | |||
| 16 Dec | 258.37 | 39.7 | 13.75 | - | 4 | 0 | 40 | |||
| 13 Dec | 244.95 | 25.95 | -2.10 | 39.95 | 2 | 1 | 40 | |||
| 12 Dec | 247.61 | 28.05 | -6.00 | 33.56 | 9 | -5 | 39 | |||
| 11 Dec | 252.91 | 34.05 | -0.15 | 50.46 | 9 | -4 | 48 | |||
| 10 Dec | 254.26 | 34.2 | 4.20 | - | 20 | -9 | 53 | |||
| 9 Dec | 247.59 | 30 | 0.15 | 47.31 | 3 | -1 | 62 | |||
|
|
||||||||||
| 6 Dec | 247.77 | 29.85 | 3.65 | 46.16 | 29 | -11 | 62 | |||
| 5 Dec | 243.85 | 26.2 | 0.20 | 41.57 | 14 | 7 | 72 | |||
| 4 Dec | 242.06 | 26 | 4.85 | 40.68 | 22 | 15 | 64 | |||
| 3 Dec | 235.54 | 21.15 | -0.40 | 45.22 | 2 | 1 | 49 | |||
| 2 Dec | 237.99 | 21.55 | -2.45 | 34.87 | 17 | 7 | 47 | |||
| 29 Nov | 238.61 | 24 | 40.09 | 67 | 39 | 39 | ||||
For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 CE is 0.00
Historical price for 220 CE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 28.45, which was -4.50 lower than the previous day. The implied volatity was 131.01, the open interest changed by -1 which decreased total open position to 28
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 32.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 32.95, which was -4.25 lower than the previous day. The implied volatity was 104.18, the open interest changed by 0 which decreased total open position to 32
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 37.2, which was -2.50 lower than the previous day. The implied volatity was 49.74, the open interest changed by -5 which decreased total open position to 35
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 39.7, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 25.95, which was -2.10 lower than the previous day. The implied volatity was 39.95, the open interest changed by 1 which increased total open position to 40
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 28.05, which was -6.00 lower than the previous day. The implied volatity was 33.56, the open interest changed by -5 which decreased total open position to 39
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 34.05, which was -0.15 lower than the previous day. The implied volatity was 50.46, the open interest changed by -4 which decreased total open position to 48
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 34.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 53
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 30, which was 0.15 higher than the previous day. The implied volatity was 47.31, the open interest changed by -1 which decreased total open position to 62
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 29.85, which was 3.65 higher than the previous day. The implied volatity was 46.16, the open interest changed by -11 which decreased total open position to 62
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 26.2, which was 0.20 higher than the previous day. The implied volatity was 41.57, the open interest changed by 7 which increased total open position to 72
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 26, which was 4.85 higher than the previous day. The implied volatity was 40.68, the open interest changed by 15 which increased total open position to 64
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 21.15, which was -0.40 lower than the previous day. The implied volatity was 45.22, the open interest changed by 1 which increased total open position to 49
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 21.55, which was -2.45 lower than the previous day. The implied volatity was 34.87, the open interest changed by 7 which increased total open position to 47
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 24, which was lower than the previous day. The implied volatity was 40.09, the open interest changed by 39 which increased total open position to 39
| HUDCO 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 227.58 | 0.05 | 0.00 | - | 91 | -29 | 33 |
| 24 Dec | 232.23 | 0.05 | -0.25 | 34.87 | 50 | 0 | 65 |
| 23 Dec | 236.89 | 0.3 | -0.05 | 52.66 | 132 | -15 | 68 |
| 20 Dec | 242.11 | 0.35 | 0.10 | 46.57 | 38 | 10 | 86 |
| 19 Dec | 244.88 | 0.25 | -0.10 | 45.01 | 106 | -19 | 78 |
| 18 Dec | 248.23 | 0.35 | 0.10 | 49.91 | 129 | -5 | 101 |
| 17 Dec | 256.71 | 0.25 | -0.05 | 53.64 | 34 | -5 | 107 |
| 16 Dec | 258.37 | 0.3 | -0.10 | 54.84 | 172 | -75 | 113 |
| 13 Dec | 244.95 | 0.4 | -0.10 | 36.92 | 307 | 44 | 185 |
| 12 Dec | 247.61 | 0.5 | -0.10 | 39.96 | 174 | 34 | 140 |
| 11 Dec | 252.91 | 0.6 | 0.00 | 45.55 | 44 | -25 | 107 |
| 10 Dec | 254.26 | 0.6 | -0.40 | 45.71 | 226 | -6 | 133 |
| 9 Dec | 247.59 | 1 | -0.15 | 43.84 | 151 | 3 | 141 |
| 6 Dec | 247.77 | 1.15 | -0.50 | 41.54 | 295 | -11 | 138 |
| 5 Dec | 243.85 | 1.65 | -0.25 | 41.26 | 208 | 1 | 150 |
| 4 Dec | 242.06 | 1.9 | -1.70 | 41.99 | 214 | 39 | 149 |
| 3 Dec | 235.54 | 3.6 | 0.45 | 43.73 | 59 | 12 | 110 |
| 2 Dec | 237.99 | 3.15 | -0.85 | 43.25 | 404 | 41 | 98 |
| 29 Nov | 238.61 | 4 | 47.08 | 172 | 58 | 58 | |
For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 26DEC2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 26 Dec HUDCO was trading at 227.58. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 33
On 24 Dec HUDCO was trading at 232.23. The strike last trading price was 0.05, which was -0.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 0 which decreased total open position to 65
On 23 Dec HUDCO was trading at 236.89. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 52.66, the open interest changed by -15 which decreased total open position to 68
On 20 Dec HUDCO was trading at 242.11. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 46.57, the open interest changed by 10 which increased total open position to 86
On 19 Dec HUDCO was trading at 244.88. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 45.01, the open interest changed by -19 which decreased total open position to 78
On 18 Dec HUDCO was trading at 248.23. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 49.91, the open interest changed by -5 which decreased total open position to 101
On 17 Dec HUDCO was trading at 256.71. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 53.64, the open interest changed by -5 which decreased total open position to 107
On 16 Dec HUDCO was trading at 258.37. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 54.84, the open interest changed by -75 which decreased total open position to 113
On 13 Dec HUDCO was trading at 244.95. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 36.92, the open interest changed by 44 which increased total open position to 185
On 12 Dec HUDCO was trading at 247.61. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 39.96, the open interest changed by 34 which increased total open position to 140
On 11 Dec HUDCO was trading at 252.91. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 45.55, the open interest changed by -25 which decreased total open position to 107
On 10 Dec HUDCO was trading at 254.26. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 45.71, the open interest changed by -6 which decreased total open position to 133
On 9 Dec HUDCO was trading at 247.59. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 43.84, the open interest changed by 3 which increased total open position to 141
On 6 Dec HUDCO was trading at 247.77. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 41.54, the open interest changed by -11 which decreased total open position to 138
On 5 Dec HUDCO was trading at 243.85. The strike last trading price was 1.65, which was -0.25 lower than the previous day. The implied volatity was 41.26, the open interest changed by 1 which increased total open position to 150
On 4 Dec HUDCO was trading at 242.06. The strike last trading price was 1.9, which was -1.70 lower than the previous day. The implied volatity was 41.99, the open interest changed by 39 which increased total open position to 149
On 3 Dec HUDCO was trading at 235.54. The strike last trading price was 3.6, which was 0.45 higher than the previous day. The implied volatity was 43.73, the open interest changed by 12 which increased total open position to 110
On 2 Dec HUDCO was trading at 237.99. The strike last trading price was 3.15, which was -0.85 lower than the previous day. The implied volatity was 43.25, the open interest changed by 41 which increased total open position to 98
On 29 Nov HUDCO was trading at 238.61. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 47.08, the open interest changed by 58 which increased total open position to 58
